Acme United CorpShs Aktie
| 48,32USD | -0,62USD | -1,27% |
WKN: 901247 / ISIN: US0048161048
Acme United CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:06 | 47,750 | 1 | |
| 17:54:31 | 47,750 | 1 | |
| 17:53:12 | 47,750 | 1 | |
| 17:50:25 | 47,750 | 1 | |
| 17:43:29 | 47,750 | 1 | |
| 17:31:52 | 47,750 | 1 | |
| 17:11:30 | 47,590 | 6 | |
| 17:11:30 | 48,010 | 3 | |
| 17:01:49 | 48,000 | 81 | |
| 17:01:49 | 48,000 | 3 | |
| 16:57:53 | 47,640 | 1 | |
| 16:55:23 | 48,000 | 8 | |
| 16:45:05 | 48,000 | 1 | |
| 16:30:14 | 47,450 | 2 | |
| 16:30:14 | 47,460 | 1 | |
| 16:29:50 | 47,450 | 2 | |
| 16:28:54 | 47,550 | 1 | |
| 16:28:46 | 47,550 | 3 | |
| 16:27:54 | 47,540 | 3 | |
| 16:27:11 | 47,540 | 3 | |
| 16:26:46 | 47,450 | 1 | |
| 16:25:28 | 47,450 | 3 | |
| 16:25:25 | 47,450 | 1 | |
| 16:24:10 | 47,450 | 2 | |
| 16:24:10 | 47,470 | 1 | |
| 16:21:04 | 47,450 | 4 | |
| 16:20:55 | 47,450 | 4 | |
| 16:18:19 | 47,450 | 4 | |
| 16:17:40 | 47,450 | 4 | |
| 16:13:18 | 48,200 | 3 | |
| 16:11:37 | 47,470 | 4 | |
| 16:08:51 | 47,470 | 4 | |
| 16:08:30 | 47,450 | 4 | |
| 15:33:45 | 48,320 | 100 | |
| 15:33:45 | 48,320 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Acme United CorpShs
Analysen zu Acme United CorpShs
Weitere Meldungen
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|