Acme United CorpShs Aktie
| 61,73USD | 0,23USD | 0,37% |
WKN: 901247 / ISIN: US0048161048
Acme United CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:45 | 61,380 | 7 | |
| 21:46:44 | 61,540 | 11 | |
| 21:46:44 | 61,540 | 89 | |
| 21:46:44 | 61,560 | 1 | |
| 21:46:44 | 61,570 | 10 | |
| 21:38:57 | 61,540 | 1 | |
| 21:38:57 | 61,550 | 1 | |
| 21:38:57 | 61,550 | 1 | |
| 21:24:35 | 61,670 | 3 | |
| 21:24:28 | 61,720 | 3 | |
| 21:24:28 | 61,730 | 29 | |
| 21:24:28 | 61,730 | 26 | |
| 21:24:28 | 61,730 | 32 | |
| 21:24:28 | 61,730 | 200 | |
| 21:22:51 | 61,730 | 10 | |
| 21:21:48 | 61,730 | 3 | |
| 20:56:01 | 61,550 | 1 | |
| 20:24:26 | 61,410 | 10 | |
| 20:22:27 | 61,390 | 4 | |
| 20:20:14 | 61,390 | 7 | |
| 20:18:41 | 61,500 | 84 | |
| 20:17:26 | 61,500 | 3 | |
| 20:16:43 | 61,500 | 6 | |
| 20:15:22 | 61,500 | 7 | |
| 20:15:22 | 61,540 | 30 | |
| 20:10:11 | 61,510 | 57 | |
| 19:56:16 | 61,500 | 1 | |
| 19:50:08 | 61,490 | 5 | |
| 19:39:05 | 61,530 | 1 | |
| 19:30:46 | 61,520 | 1 | |
| 19:29:48 | 61,490 | 11 | |
| 19:29:35 | 61,490 | 2 | |
| 19:29:35 | 61,560 | 2 | |
| 19:23:51 | 61,570 | 12 | |
| 19:09:26 | 61,520 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Acme United CorpShs
Analysen zu Acme United CorpShs
Weitere Meldungen
|
21:46
|
|
|
|
21:43
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|