Acme United CorpShs Aktie
| 43,45USD | 1,66USD | 3,97% |
WKN: 901247 / ISIN: US0048161048
Acme United CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 43,450 | ||
| 22:10:00 | 43,450 | 461 | |
| 22:00:00 | 43,450 | 461 | |
| 22:00:00 | 43,450 | 461 | |
| 21:59:59 | 43,500 | 7 | |
| 21:59:58 | 43,440 | 4 | |
| 21:59:56 | 43,330 | 1 | |
| 21:59:54 | 42,960 | 3 | |
| 21:59:54 | 43,030 | 1 | |
| 21:59:47 | 43,140 | 19 | |
| 21:59:42 | 43,500 | 3 | |
| 21:59:42 | 43,500 | 2 | |
| 21:59:40 | 43,500 | 3 | |
| 21:59:24 | 43,500 | 3 | |
| 21:59:23 | 43,500 | 3 | |
| 21:59:17 | 43,500 | 1 | |
| 21:59:02 | 43,500 | 3 | |
| 21:58:53 | 43,500 | 3 | |
| 21:58:46 | 43,500 | 3 | |
| 21:58:37 | 43,500 | 3 | |
| 21:57:56 | 43,480 | 1 | |
| 21:57:53 | 43,480 | 3 | |
| 21:57:53 | 43,470 | 7 | |
| 21:57:53 | 43,470 | 3 | |
| 21:57:27 | 43,480 | 3 | |
| 21:57:24 | 43,480 | 3 | |
| 21:57:23 | 43,480 | 3 | |
| 21:57:11 | 43,480 | 2 | |
| 21:57:11 | 43,480 | 1 | |
| 21:57:11 | 43,480 | 1 | |
| 21:57:07 | 43,480 | 1 | |
| 21:57:07 | 43,480 | 3 | |
| 21:56:56 | 43,480 | 4 | |
| 21:56:56 | 43,480 | 1 | |
| 21:56:40 | 43,480 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Acme United CorpShs
Analysen zu Acme United CorpShs
Weitere Meldungen
|
22:56
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|