Advantest Aktie
| 147,00EUR | -8,00EUR | -5,16% |
WKN DE: A0KE8F / ISIN: US00762U2006
Advantest Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 173,760 | 422 | |
| 21:59:16 | 173,485 | 105 | |
| 21:51:18 | 173,300 | 100 | |
| 21:51:18 | 173,090 | 100 | |
| 21:51:17 | 173,760 | 523 | |
| 21:51:13 | 173,660 | 100 | |
| 21:50:52 | 173,510 | 100 | |
| 21:50:42 | 173,350 | 100 | |
| 21:50:13 | 173,750 | 335 | |
| 21:50:05 | 173,460 | 100 | |
| 21:50:05 | 173,610 | 227 | |
| 21:35:22 | 174,010 | 100 | |
| 21:35:19 | 173,770 | 100 | |
| 21:34:31 | 173,760 | 100 | |
| 21:34:18 | 173,770 | 125 | |
| 21:32:57 | 173,895 | 200 | |
| 21:32:35 | 173,980 | 100 | |
| 21:30:56 | 174,280 | 100 | |
| 21:30:51 | 174,030 | 200 | |
| 21:27:21 | 174,280 | 100 | |
| 21:23:15 | 174,030 | 118 | |
| 21:19:13 | 173,780 | 200 | |
| 21:19:13 | 174,055 | 148 | |
| 21:07:38 | 174,330 | 100 | |
| 21:07:38 | 174,280 | 100 | |
| 21:07:38 | 174,230 | 100 | |
| 21:07:36 | 173,770 | 100 | |
| 21:07:35 | 174,270 | 100 | |
| 21:07:35 | 174,220 | 100 | |
| 21:07:27 | 174,190 | 100 | |
| 21:07:27 | 174,140 | 100 | |
| 21:07:27 | 174,000 | 100 | |
| 21:07:18 | 173,990 | 100 | |
| 21:07:14 | 174,000 | 100 | |
| 21:02:24 | 173,550 | 239 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Advantest Corp (spons. ADRs)
Analysen zu Advantest Corp (spons. ADRs)
Weitere Meldungen
|
23:03
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|