Advantest Aktie
| 140,00EUR | -1,00EUR | -0,71% |
WKN DE: A0KE8F / ISIN: US00762U2006
Advantest Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:29 | 166,490 | 150 | |
| 16:56:19 | 166,480 | 150 | |
| 16:56:07 | 166,340 | 150 | |
| 16:53:35 | 166,280 | 100 | |
| 16:52:40 | 165,850 | 100 | |
| 16:51:06 | 165,720 | 150 | |
| 16:47:32 | 165,560 | 100 | |
| 16:47:30 | 165,224 | 200 | |
| 16:45:02 | 165,280 | 200 | |
| 16:43:58 | 165,260 | 200 | |
| 16:43:47 | 164,990 | 100 | |
| 16:39:48 | 164,660 | 200 | |
| 16:39:41 | 164,670 | 200 | |
| 16:39:36 | 164,645 | 200 | |
| 16:39:30 | 164,690 | 200 | |
| 16:36:23 | 164,373 | 199 | |
| 16:36:23 | 164,778 | 237 | |
| 16:24:17 | 164,580 | 200 | |
| 16:23:30 | 164,498 | 200 | |
| 16:23:17 | 164,690 | 200 | |
| 16:18:40 | 164,490 | 300 | |
| 16:15:37 | 163,968 | 113 | |
| 16:10:04 | 163,676 | 1 192 | |
| 16:10:01 | 164,260 | 2 000 | |
| 16:09:02 | 164,185 | 1 174 | |
| 16:01:19 | 164,220 | 100 | |
| 15:48:39 | 164,136 | 100 | |
| 15:48:28 | 164,250 | 100 | |
| 15:47:33 | 164,050 | 100 | |
| 15:47:21 | 164,220 | 100 | |
| 15:46:58 | 164,045 | 106 | |
| 15:43:46 | 164,220 | 100 | |
| 15:41:17 | 164,050 | 1 232 | |
| 15:41:06 | 163,360 | 100 | |
| 15:39:23 | 164,290 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Advantest Corp (spons. ADRs)
Analysen zu Advantest Corp (spons. ADRs)
Weitere Meldungen
|
16:55
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:47
|
|