Advantest Aktie
| 107,00EUR | 1,00EUR | 0,94% |
WKN DE: A0KE8F / ISIN: US00762U2006
Advantest Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:18 | 124,390 | 196 | |
| 19:10:16 | 124,620 | 190 | |
| 19:09:36 | 124,535 | 643 | |
| 18:40:43 | 125,490 | 100 | |
| 18:28:28 | 124,958 | 121 | |
| 18:13:38 | 125,540 | 321 | |
| 18:11:46 | 125,350 | 615 | |
| 18:11:46 | 124,970 | 195 | |
| 18:09:35 | 125,540 | 137 | |
| 18:08:04 | 125,312 | 213 | |
| 18:05:32 | 125,540 | 163 | |
| 18:02:19 | 125,290 | 119 | |
| 18:01:30 | 125,460 | 116 | |
| 17:59:25 | 125,310 | 100 | |
| 17:57:27 | 125,300 | 103 | |
| 17:56:08 | 124,940 | 113 | |
| 17:52:06 | 125,390 | 109 | |
| 17:41:16 | 124,890 | 203 | |
| 17:41:15 | 124,700 | 200 | |
| 17:38:33 | 124,800 | 100 | |
| 17:37:26 | 124,790 | 100 | |
| 17:36:11 | 124,975 | 147 | |
| 17:20:39 | 125,000 | 375 | |
| 17:20:05 | 125,070 | 405 | |
| 17:18:30 | 124,940 | 100 | |
| 17:18:30 | 125,009 | 100 | |
| 17:18:28 | 125,005 | 108 | |
| 17:17:21 | 125,053 | 108 | |
| 17:15:18 | 125,250 | 518 | |
| 17:15:03 | 125,095 | 202 | |
| 16:55:32 | 125,270 | 100 | |
| 16:48:22 | 125,130 | 100 | |
| 16:46:33 | 125,370 | 100 | |
| 16:44:09 | 124,755 | 873 | |
| 16:34:42 | 124,600 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Advantest Corp (spons. ADRs)
Analysen zu Advantest Corp (spons. ADRs)
Weitere Meldungen
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|