Advantest Aktie
| 156,00EUR | -6,00EUR | -3,70% |
WKN DE: A0KE8F / ISIN: US00762U2006
Advantest Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:10 | 178,880 | 200 | |
| 17:03:14 | 179,220 | 110 | |
| 17:02:25 | 179,130 | 100 | |
| 17:02:06 | 178,880 | 200 | |
| 17:01:23 | 179,035 | 178 | |
| 16:58:11 | 178,880 | 100 | |
| 16:58:07 | 179,155 | 199 | |
| 16:58:06 | 179,370 | 100 | |
| 16:58:00 | 179,080 | 100 | |
| 16:57:45 | 178,960 | 114 | |
| 16:54:24 | 178,710 | 299 | |
| 16:52:38 | 178,936 | 300 | |
| 16:51:06 | 179,130 | 200 | |
| 16:50:17 | 179,150 | 100 | |
| 16:43:59 | 180,080 | 200 | |
| 16:43:51 | 179,615 | 100 | |
| 16:42:35 | 179,630 | 125 | |
| 16:41:47 | 180,110 | 609 | |
| 16:40:48 | 179,500 | 188 | |
| 16:40:29 | 179,850 | 200 | |
| 16:40:27 | 180,120 | 200 | |
| 16:40:23 | 179,880 | 100 | |
| 16:38:05 | 179,460 | 165 | |
| 16:33:57 | 179,395 | 249 | |
| 16:33:29 | 179,280 | 100 | |
| 16:33:29 | 179,630 | 100 | |
| 16:33:04 | 179,850 | 100 | |
| 16:25:54 | 179,200 | 195 | |
| 16:24:20 | 179,010 | 100 | |
| 16:22:36 | 179,148 | 100 | |
| 16:22:36 | 179,000 | 100 | |
| 16:22:06 | 179,150 | 100 | |
| 16:22:02 | 179,390 | 5 151 | |
| 16:20:39 | 179,920 | 300 | |
| 16:19:34 | 179,988 | 371 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Advantest Corp (spons. ADRs)
Analysen zu Advantest Corp (spons. ADRs)
Weitere Meldungen
|
17:16
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|