Affiliated Managers Group Aktie
| 269,34USD | 2,12USD | 0,79% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:10 | 269,650 | 24 | |
| 17:59:10 | 269,490 | 4 | |
| 17:59:02 | 269,590 | 19 | |
| 17:59:02 | 269,510 | 80 | |
| 17:59:02 | 269,490 | 1 | |
| 17:54:02 | 269,440 | 1 | |
| 17:52:17 | 269,120 | 25 | |
| 17:50:01 | 268,690 | 1 | |
| 17:48:06 | 269,440 | 13 | |
| 17:45:15 | 268,830 | 3 | |
| 17:44:47 | 269,000 | 10 | |
| 17:44:47 | 268,980 | 1 | |
| 17:43:05 | 269,085 | 25 | |
| 17:43:05 | 269,085 | 25 | |
| 17:43:05 | 269,085 | 25 | |
| 17:40:40 | 269,660 | 5 | |
| 17:40:40 | 269,660 | 11 | |
| 17:39:52 | 269,050 | 1 | |
| 17:39:51 | 269,590 | 28 | |
| 17:38:56 | 269,430 | 28 | |
| 17:38:48 | 268,880 | 1 | |
| 17:37:01 | 268,850 | 1 | |
| 17:36:42 | 269,280 | 11 | |
| 17:36:09 | 269,180 | 11 | |
| 17:34:43 | 268,540 | 1 | |
| 17:31:57 | 268,540 | 1 | |
| 17:31:00 | 268,540 | 1 | |
| 17:29:16 | 268,620 | 1 | |
| 17:26:34 | 268,540 | 1 | |
| 17:25:04 | 268,610 | 200 | |
| 17:25:04 | 268,610 | 25 | |
| 17:25:04 | 268,610 | 15 | |
| 17:25:04 | 268,610 | 4 | |
| 17:25:04 | 268,610 | 1 | |
| 17:25:04 | 268,610 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|