Affirm Holdings Aktie
| 69,68USD | -2,68USD | -3,70% |
WKN DE: A2QL1G / ISIN: US00827B1061
Affirm Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:35 | 71,740 | 100 | |
| 15:50:35 | 71,740 | 2 | |
| 15:50:34 | 71,730 | 100 | |
| 15:50:33 | 71,690 | 100 | |
| 15:50:31 | 71,740 | 14 | |
| 15:50:31 | 71,750 | 86 | |
| 15:50:31 | 71,750 | 2 | |
| 15:50:31 | 71,740 | 100 | |
| 15:50:31 | 71,750 | 1 | |
| 15:50:31 | 71,750 | 1 | |
| 15:50:28 | 71,750 | 1 | |
| 15:50:24 | 71,745 | 38 | |
| 15:48:27 | 71,670 | 1 | |
| 15:48:24 | 71,720 | 100 | |
| 15:48:24 | 71,720 | 100 | |
| 15:47:10 | 71,590 | 3 | |
| 15:47:10 | 71,590 | 112 | |
| 15:47:10 | 71,590 | 108 | |
| 15:46:55 | 71,680 | 38 | |
| 15:46:55 | 71,690 | 38 | |
| 15:46:55 | 71,690 | 38 | |
| 15:46:55 | 71,690 | 38 | |
| 15:46:53 | 71,670 | 100 | |
| 15:46:53 | 71,670 | 40 | |
| 15:46:53 | 71,720 | 100 | |
| 15:46:53 | 71,720 | 116 | |
| 15:46:45 | 71,800 | 3 | |
| 15:46:45 | 71,790 | 20 | |
| 15:46:45 | 71,800 | 50 | |
| 15:46:45 | 71,800 | 6 | |
| 15:46:45 | 71,800 | 100 | |
| 15:46:45 | 71,800 | 99 | |
| 15:46:45 | 71,800 | 1 | |
| 15:46:22 | 71,850 | 3 | |
| 15:46:22 | 71,850 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affirm Holdings Inc
Analysen zu Affirm Holdings Inc
Weitere Meldungen
|
10:21
|
|
|
|
10:21
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:42
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:32
|
|
|
|
09:27
|
|
|
|
09:20
|
|
|
|
09:18
|
|
|
|
09:18
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:05
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:58
|
|
|
|
08:55
|
|
|
|
08:48
|
|
|
|
08:44
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:32
|
|
|
|
08:27
|
|
|
|
08:24
|
|
|
|
08:21
|
|
|
|
08:21
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:06
|
|
|
|
08:06
|
|
|
|
08:05
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
07:42
|
|