Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 14,00EUR | 0,00EUR | 0,00% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:48 | 16,410 | 400 | |
| 21:50:23 | 16,320 | 265 | |
| 21:50:22 | 16,381 | 4 398 | |
| 21:50:12 | 16,380 | 785 | |
| 21:50:11 | 16,320 | 100 | |
| 21:50:10 | 16,375 | 252 | |
| 21:50:10 | 16,370 | 489 | |
| 21:50:09 | 16,380 | 632 | |
| 21:50:09 | 16,370 | 103 | |
| 21:50:08 | 16,381 | 193 | |
| 21:41:41 | 16,395 | 100 | |
| 21:41:07 | 16,379 | 231 | |
| 21:38:17 | 16,372 | 115 | |
| 21:29:11 | 16,424 | 481 | |
| 21:23:38 | 16,370 | 100 | |
| 21:12:36 | 16,360 | 1 417 | |
| 21:12:31 | 16,385 | 200 | |
| 21:12:20 | 16,360 | 259 | |
| 21:12:07 | 16,310 | 100 | |
| 21:12:04 | 16,360 | 407 | |
| 21:06:38 | 16,310 | 1 230 | |
| 21:04:52 | 16,350 | 100 | |
| 21:00:10 | 16,335 | 360 | |
| 20:44:05 | 16,355 | 108 | |
| 20:06:51 | 16,360 | 110 | |
| 19:59:22 | 16,365 | 178 | |
| 19:33:45 | 16,340 | 100 | |
| 19:33:14 | 16,325 | 825 | |
| 19:19:46 | 16,340 | 335 | |
| 19:19:23 | 16,345 | 111 | |
| 18:58:24 | 16,350 | 100 | |
| 18:41:32 | 16,335 | 424 | |
| 18:35:48 | 16,310 | 100 | |
| 18:35:46 | 16,340 | 1 659 | |
| 18:35:10 | 16,345 | 347 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
22:52
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|