Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 14,30EUR | -0,40EUR | -2,72% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:44 | 17,040 | 128 | |
| 19:31:23 | 17,007 | 947 | |
| 19:29:53 | 17,000 | 100 | |
| 19:29:51 | 17,030 | 921 | |
| 19:12:05 | 17,000 | 100 | |
| 19:12:05 | 17,030 | 981 | |
| 18:49:13 | 17,045 | 123 | |
| 18:49:07 | 17,033 | 100 | |
| 18:41:17 | 17,045 | 104 | |
| 18:10:57 | 17,050 | 660 | |
| 18:09:57 | 17,059 | 100 | |
| 18:08:23 | 17,077 | 100 | |
| 17:56:53 | 17,035 | 390 | |
| 17:55:48 | 17,000 | 200 | |
| 17:55:20 | 17,035 | 593 | |
| 17:44:20 | 17,030 | 198 | |
| 17:30:13 | 17,040 | 100 | |
| 17:22:48 | 17,035 | 335 | |
| 17:16:13 | 17,007 | 271 | |
| 17:15:12 | 17,000 | 144 | |
| 17:15:08 | 17,030 | 354 | |
| 17:15:05 | 17,033 | 115 | |
| 17:15:02 | 17,039 | 111 | |
| 17:15:02 | 17,021 | 106 | |
| 17:12:18 | 17,040 | 164 | |
| 16:19:56 | 17,045 | 222 | |
| 15:48:09 | 17,065 | 256 | |
| 15:30:05 | 17,400 | 354 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|