Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 15,50EUR | 0,00EUR | 0,00% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 17,460 | 1 795 | |
| 21:50:56 | 17,496 | 180 | |
| 21:50:53 | 17,500 | 100 | |
| 21:50:52 | 17,464 | 707 | |
| 21:50:14 | 17,500 | 336 | |
| 21:43:15 | 17,485 | 100 | |
| 21:43:09 | 17,480 | 100 | |
| 21:40:38 | 17,485 | 100 | |
| 21:39:33 | 17,480 | 100 | |
| 21:39:26 | 17,485 | 100 | |
| 21:39:20 | 17,480 | 100 | |
| 21:39:17 | 17,485 | 100 | |
| 21:39:10 | 17,490 | 100 | |
| 21:38:18 | 17,480 | 500 | |
| 21:38:13 | 17,485 | 500 | |
| 21:19:06 | 17,470 | 163 | |
| 21:16:24 | 17,510 | 100 | |
| 21:16:20 | 17,490 | 1 599 | |
| 21:07:07 | 17,510 | 100 | |
| 21:07:06 | 17,490 | 762 | |
| 20:55:18 | 17,480 | 113 | |
| 20:55:16 | 17,510 | 100 | |
| 20:55:15 | 17,480 | 103 | |
| 20:49:27 | 17,510 | 100 | |
| 20:40:51 | 17,480 | 185 | |
| 20:35:13 | 17,474 | 170 | |
| 20:10:58 | 17,476 | 361 | |
| 20:10:51 | 17,431 | 20 000 | |
| 20:10:47 | 17,475 | 107 | |
| 19:55:12 | 17,480 | 1 831 | |
| 19:17:10 | 17,475 | 159 | |
| 19:15:46 | 17,480 | 468 | |
| 19:15:32 | 17,470 | 764 | |
| 18:46:06 | 17,484 | 474 | |
| 17:14:14 | 17,481 | 175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|