Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 14,60EUR | -0,20EUR | -1,35% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:10 | 17,590 | 105 | |
| 19:23:18 | 17,575 | 281 | |
| 19:00:22 | 17,550 | 300 | |
| 18:56:59 | 17,570 | 300 | |
| 18:52:51 | 17,595 | 474 | |
| 18:42:20 | 17,600 | 303 | |
| 18:36:48 | 17,580 | 383 | |
| 18:34:36 | 17,595 | 206 | |
| 18:33:11 | 17,593 | 276 | |
| 18:28:42 | 17,595 | 248 | |
| 18:01:35 | 17,585 | 375 | |
| 18:00:20 | 17,574 | 270 | |
| 17:38:14 | 17,600 | 109 | |
| 17:38:01 | 17,580 | 192 | |
| 17:35:18 | 17,585 | 166 | |
| 17:30:44 | 17,580 | 304 | |
| 17:26:53 | 17,590 | 118 | |
| 17:19:13 | 17,600 | 300 | |
| 17:15:03 | 17,640 | 100 | |
| 17:15:01 | 17,630 | 191 | |
| 17:14:15 | 17,640 | 100 | |
| 17:13:55 | 17,630 | 100 | |
| 17:09:01 | 17,640 | 100 | |
| 17:06:35 | 17,660 | 100 | |
| 17:03:16 | 17,670 | 100 | |
| 16:51:59 | 17,680 | 100 | |
| 16:43:31 | 17,660 | 232 | |
| 16:27:32 | 17,690 | 100 | |
| 16:19:25 | 17,665 | 400 | |
| 15:49:05 | 17,670 | 484 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|