Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Aktie
| 14,30EUR | -0,90EUR | -5,92% |
WKN DE: A1C6VW / ISIN: US00850M1027
Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H- Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:29 | 17,210 | 182 | |
| 21:50:33 | 17,290 | 2 244 | |
| 21:50:11 | 17,285 | 188 | |
| 21:50:04 | 17,200 | 126 | |
| 21:48:47 | 17,285 | 125 | |
| 21:39:00 | 17,210 | 577 | |
| 21:38:46 | 17,330 | 100 | |
| 21:29:31 | 17,236 | 212 | |
| 21:18:10 | 17,290 | 581 | |
| 20:59:19 | 17,244 | 900 | |
| 20:47:09 | 17,295 | 334 | |
| 20:34:08 | 17,349 | 263 | |
| 19:54:33 | 17,280 | 235 | |
| 19:49:01 | 17,343 | 431 | |
| 19:48:23 | 17,219 | 1 310 | |
| 19:48:04 | 17,280 | 352 | |
| 19:24:52 | 17,260 | 151 | |
| 19:21:13 | 17,215 | 220 | |
| 19:20:35 | 17,251 | 361 | |
| 19:19:38 | 17,215 | 119 | |
| 19:00:42 | 17,174 | 343 | |
| 18:58:32 | 17,210 | 250 | |
| 18:51:10 | 17,160 | 100 | |
| 18:48:24 | 17,210 | 343 | |
| 18:43:23 | 17,200 | 217 | |
| 18:41:48 | 17,215 | 448 | |
| 18:38:16 | 17,260 | 100 | |
| 18:21:38 | 17,210 | 185 | |
| 18:11:05 | 17,160 | 100 | |
| 18:06:58 | 17,210 | 250 | |
| 17:41:11 | 17,185 | 100 | |
| 17:39:08 | 17,260 | 100 | |
| 17:38:10 | 17,230 | 264 | |
| 17:32:59 | 17,210 | 112 | |
| 17:19:21 | 17,205 | 188 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Agricultural Bank of China Unsponsored American Deposit Receipt Repr 25 Shs -H-
Weitere Meldungen
|
22:38
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|