Alamo Group Aktie
187,97USD | -0,24USD | -0,13% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:59:56 | 188,320 | 1 | |
18:59:47 | 188,100 | 1 | |
18:59:25 | 188,385 | 1 | |
18:59:23 | 188,410 | 1 | |
18:59:12 | 188,410 | 1 | |
18:57:54 | 188,530 | 1 | |
18:56:51 | 188,530 | 1 | |
18:55:50 | 188,385 | 1 | |
18:54:55 | 188,385 | 1 | |
18:53:03 | 188,530 | 1 | |
18:52:18 | 188,530 | 1 | |
18:50:50 | 188,500 | 1 | |
18:50:29 | 188,385 | 1 | |
18:50:28 | 188,100 | 1 | |
18:50:28 | 188,120 | 21 | |
18:50:28 | 188,130 | 3 | |
18:49:58 | 188,530 | 1 | |
18:49:02 | 188,385 | 1 | |
18:48:04 | 188,385 | 1 | |
18:47:09 | 188,385 | 1 | |
18:46:14 | 188,385 | 1 | |
18:45:14 | 188,380 | 1 | |
18:43:06 | 188,380 | 1 | |
18:24:52 | 188,290 | 1 | |
18:22:06 | 188,060 | 14 | |
18:22:06 | 187,910 | 20 | |
18:09:02 | 187,580 | 10 | |
17:46:37 | 186,940 | 10 | |
17:30:18 | 187,390 | 2 | |
17:30:18 | 187,350 | 3 | |
17:30:07 | 187,220 | 25 | |
17:23:51 | 187,215 | 25 | |
17:23:51 | 187,215 | 25 | |
17:23:50 | 187,350 | 29 | |
17:23:00 | 187,210 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
19:11
|
|
|
19:09
|
|
|
19:00
|
|
|
18:45
|
|
|
18:42
|
|
|
18:42
|
|
|
18:34
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|