Alamo Group Aktie
| 196,35USD | 1,48USD | 0,76% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:51 | 196,150 | 7 | |
| 16:25:51 | 196,150 | 1 | |
| 16:25:51 | 196,130 | 8 | |
| 16:25:51 | 196,130 | 3 | |
| 16:25:51 | 196,130 | 8 | |
| 16:25:51 | 196,130 | 8 | |
| 16:25:51 | 196,130 | 8 | |
| 16:25:51 | 196,130 | 4 | |
| 16:25:51 | 196,130 | 8 | |
| 16:25:51 | 196,130 | 8 | |
| 16:23:59 | 195,820 | 6 | |
| 16:22:58 | 195,380 | 1 | |
| 16:18:23 | 194,970 | 1 | |
| 16:08:55 | 194,800 | 10 | |
| 16:08:55 | 194,800 | 10 | |
| 16:02:47 | 194,930 | 5 | |
| 16:02:47 | 194,930 | 10 | |
| 16:00:34 | 194,860 | 10 | |
| 15:56:35 | 194,950 | 5 | |
| 15:56:35 | 194,960 | 100 | |
| 15:55:41 | 195,140 | 5 | |
| 15:55:28 | 195,260 | 5 | |
| 15:55:20 | 195,630 | 27 | |
| 15:55:19 | 195,630 | 29 | |
| 15:55:17 | 195,630 | 29 | |
| 15:55:17 | 195,650 | 4 | |
| 15:55:16 | 195,930 | 4 | |
| 15:54:43 | 195,900 | 4 | |
| 15:54:43 | 195,910 | 100 | |
| 15:45:14 | 196,110 | 100 | |
| 15:43:51 | 196,830 | 100 | |
| 15:43:01 | 195,950 | 4 | |
| 15:43:01 | 195,950 | 10 | |
| 15:40:02 | 195,950 | 49 | |
| 15:30:14 | 193,520 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
|
16:26
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|