Alamo Group Aktie
| 173,51USD | -5,02USD | -2,81% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:29 | 173,760 | 10 | |
| 21:30:18 | 174,230 | 68 | |
| 21:29:19 | 174,190 | 20 | |
| 21:29:19 | 174,210 | 2 | |
| 21:29:05 | 174,210 | 6 | |
| 21:27:45 | 174,210 | 2 | |
| 21:27:45 | 174,210 | 2 | |
| 21:26:09 | 174,350 | 1 | |
| 21:25:36 | 174,530 | 18 | |
| 21:25:36 | 174,530 | 2 | |
| 21:25:32 | 174,530 | 3 | |
| 21:25:27 | 174,530 | 17 | |
| 21:25:27 | 174,680 | 4 | |
| 21:25:27 | 174,680 | 8 | |
| 21:25:27 | 174,670 | 2 | |
| 21:25:27 | 174,670 | 10 | |
| 21:25:26 | 174,550 | 2 | |
| 21:18:16 | 175,070 | 20 | |
| 21:18:16 | 175,070 | 1 | |
| 21:16:21 | 175,090 | 1 | |
| 21:13:30 | 175,640 | 2 | |
| 21:13:21 | 175,640 | 1 | |
| 21:13:21 | 175,640 | 9 | |
| 21:13:21 | 175,670 | 1 | |
| 21:13:00 | 175,840 | 20 | |
| 21:13:00 | 175,840 | 40 | |
| 21:12:12 | 175,840 | 3 | |
| 21:12:09 | 175,840 | 5 | |
| 21:11:55 | 175,900 | 62 | |
| 21:11:55 | 175,930 | 1 | |
| 21:10:47 | 176,000 | 48 | |
| 21:08:15 | 176,290 | 20 | |
| 21:08:15 | 176,290 | 40 | |
| 21:08:15 | 176,300 | 20 | |
| 21:08:15 | 176,310 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|