Alamo Group Aktie
199,69USD | -1,98USD | -0,98% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:36 | 199,760 | 7 | |
18:26:52 | 200,000 | 6 | |
18:26:06 | 200,000 | 66 | |
18:26:06 | 199,990 | 1 | |
18:26:06 | 199,930 | 1 | |
18:24:49 | 199,910 | 1 | |
18:23:27 | 199,910 | 6 | |
18:21:52 | 199,910 | 1 | |
18:20:06 | 199,770 | 2 | |
18:17:55 | 199,510 | 3 | |
18:13:56 | 199,770 | 32 | |
18:13:56 | 199,870 | 32 | |
18:07:25 | 200,050 | 8 | |
18:06:45 | 199,950 | 20 | |
18:06:45 | 199,940 | 1 | |
17:59:09 | 199,460 | 50 | |
17:59:09 | 199,470 | 50 | |
17:58:52 | 199,930 | 1 | |
17:50:04 | 199,670 | 100 | |
17:50:04 | 199,590 | 43 | |
17:50:04 | 199,540 | 1 | |
17:50:04 | 199,530 | 10 | |
17:46:53 | 199,450 | 10 | |
17:46:53 | 199,390 | 50 | |
17:46:53 | 199,380 | 1 | |
17:46:53 | 199,150 | 14 | |
17:46:53 | 199,180 | 14 | |
17:37:17 | 199,680 | 2 | |
17:35:22 | 199,490 | 20 | |
17:35:18 | 199,400 | 4 | |
17:32:15 | 199,140 | 11 | |
17:31:11 | 199,240 | 6 | |
17:26:00 | 199,370 | 2 | |
17:25:58 | 199,490 | 1 | |
17:25:58 | 199,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
18:35
|
|
|
18:34
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:57
|
|
|
17:52
|
|
|
17:47
|
|
|
17:42
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|