Alamo Group Aktie
195,75USD | 3,99USD | 2,08% |
WKN: 886106 / ISIN: US0113111076
Alamo Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:32:24 | 197,330 | 8 | |
19:32:21 | 197,000 | 68 | |
19:31:21 | 197,510 | 2 | |
19:31:21 | 197,410 | 10 | |
19:31:21 | 197,400 | 10 | |
19:31:21 | 197,380 | 1 | |
19:31:21 | 197,370 | 18 | |
19:29:25 | 197,140 | 5 | |
19:19:14 | 197,090 | 50 | |
19:19:02 | 197,050 | 1 | |
19:19:02 | 197,050 | 2 | |
19:19:02 | 197,050 | 100 | |
19:19:02 | 196,910 | 12 | |
19:19:02 | 196,770 | 10 | |
19:15:33 | 196,310 | 60 | |
19:10:01 | 196,250 | 1 | |
19:10:01 | 196,250 | 1 | |
19:10:01 | 196,260 | 99 | |
19:10:01 | 196,260 | 1 | |
19:10:00 | 196,390 | 56 | |
19:10:00 | 196,400 | 104 | |
19:10:00 | 196,400 | 52 | |
19:10:00 | 196,450 | 2 | |
19:10:00 | 196,400 | 56 | |
19:10:00 | 196,440 | 2 | |
19:10:00 | 196,440 | 39 | |
19:10:00 | 196,490 | 2 | |
19:10:00 | 196,490 | 57 | |
19:10:00 | 196,490 | 41 | |
19:08:17 | 196,730 | 7 | |
19:08:15 | 196,740 | 3 | |
19:05:39 | 196,610 | 1 | |
19:05:34 | 196,610 | 2 | |
19:05:30 | 196,610 | 7 | |
19:05:30 | 196,610 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alamo Group IncShs
Analysen zu Alamo Group IncShs
Weitere Meldungen
20:07
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:52
|
|
|
19:52
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:33
|
|
|
19:33
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:24
|
|
|
19:20
|
|
|
19:20
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|