Alamos Gol a Aktie
| 29,54USD | -0,05USD | -0,17% |
WKN DE: A14WBB / ISIN: CA0115321089
Alamos Gol a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:33 | 26,150 | ||
| 16:01:52 | 26,370 | 65 | |
| 16:01:43 | 26,350 | 65 | |
| 15:55:59 | 26,380 | 50 | |
| 15:55:55 | 26,380 | 50 | |
| 15:48:33 | 26,390 | ||
| 15:33:19 | 26,130 | ||
| 15:18:23 | 26,430 | ||
| 15:02:46 | 26,430 | ||
| 14:33:25 | 26,430 | ||
| 14:18:55 | 26,460 | ||
| 13:50:45 | 26,530 | ||
| 13:31:08 | 26,520 | ||
| 13:16:15 | 26,520 | ||
| 13:01:13 | 26,620 | ||
| 12:51:03 | 26,540 | ||
| 12:50:51 | 26,540 | ||
| 12:31:20 | 26,540 | ||
| 12:16:17 | 26,540 | ||
| 12:01:16 | 26,530 | ||
| 11:31:36 | 26,530 | ||
| 11:16:40 | 26,530 | ||
| 11:01:42 | 26,530 | ||
| 10:31:49 | 26,620 | ||
| 10:16:45 | 26,610 | ||
| 10:01:56 | 26,550 | ||
| 09:32:32 | 26,330 | ||
| 09:15:04 | 26,290 | ||
| 09:06:09 | 26,120 | ||
| 08:56:04 | 26,100 | ||
| 08:32:40 | 26,100 | ||
| 08:17:47 | 26,100 | ||
| 08:04:36 | 26,030 | ||
| 07:53:43 | 26,030 | ||
| 07:37:48 | 26,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamos Gold Inc (A)
Analysen zu Alamos Gold Inc (A)
Weitere Meldungen
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|