Alamos Gol a Aktie
| 54,00USD | -0,21USD | -0,39% |
WKN DE: A14WBB / ISIN: CA0115321089
Alamos Gol a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:09 | 46,160 | ||
| 19:04:07 | 46,060 | ||
| 18:47:56 | 45,990 | ||
| 18:34:48 | 46,150 | ||
| 18:18:49 | 45,860 | ||
| 18:03:57 | 46,150 | ||
| 17:48:07 | 46,320 | ||
| 17:33:08 | 46,190 | ||
| 17:18:34 | 46,130 | ||
| 17:12:35 | 46,020 | 200 | |
| 17:04:17 | 45,530 | ||
| 16:48:13 | 46,470 | ||
| 16:33:31 | 46,760 | ||
| 16:18:29 | 46,700 | ||
| 15:48:21 | 46,630 | ||
| 15:33:45 | 46,170 | ||
| 15:18:32 | 47,080 | ||
| 15:04:01 | 47,310 | ||
| 14:48:35 | 47,350 | ||
| 14:33:36 | 47,380 | ||
| 14:18:54 | 47,350 | ||
| 14:04:43 | 47,360 | ||
| 13:48:16 | 47,490 | ||
| 13:32:36 | 47,350 | ||
| 13:18:32 | 47,350 | ||
| 13:04:20 | 47,350 | ||
| 12:47:15 | 47,350 | ||
| 12:32:39 | 47,500 | ||
| 12:18:33 | 47,460 | ||
| 12:04:23 | 47,440 | ||
| 11:48:14 | 47,400 | ||
| 11:33:47 | 47,330 | ||
| 11:18:33 | 47,360 | ||
| 11:04:21 | 47,230 | ||
| 10:47:34 | 47,290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alamos Gold Inc (A)
Analysen zu Alamos Gold Inc (A)
Weitere Meldungen
|
19:15
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|