Alarm.com Holdings Aktie
| 47,03USD | -0,83USD | -1,72% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:05 | 39,400 | ||
| 15:18:00 | 40,200 | ||
| 15:03:14 | 40,200 | ||
| 14:48:03 | 40,200 | ||
| 14:32:49 | 40,200 | ||
| 14:18:09 | 40,200 | ||
| 14:03:48 | 40,200 | ||
| 13:47:44 | 40,200 | ||
| 13:31:57 | 40,000 | ||
| 13:17:57 | 40,000 | ||
| 13:03:23 | 40,200 | ||
| 12:46:59 | 40,200 | ||
| 12:31:59 | 40,200 | ||
| 12:17:55 | 40,000 | ||
| 12:03:29 | 40,000 | ||
| 11:47:40 | 40,000 | ||
| 11:33:07 | 40,000 | ||
| 11:17:52 | 40,000 | ||
| 11:03:30 | 40,000 | ||
| 10:47:12 | 40,000 | ||
| 10:32:55 | 40,000 | ||
| 10:17:19 | 40,000 | ||
| 10:02:57 | 40,000 | ||
| 09:47:10 | 40,000 | ||
| 09:32:38 | 40,000 | ||
| 09:15:37 | 40,000 | ||
| 09:06:32 | 40,000 | ||
| 08:56:24 | 40,000 | ||
| 08:47:51 | 40,000 | ||
| 08:32:44 | 40,000 | ||
| 08:17:51 | 39,800 | ||
| 08:04:02 | 40,000 | ||
| 07:53:45 | 39,800 | ||
| 07:45:50 | 40,000 | ||
| 07:37:44 | 40,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
15:42
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:53
|
|