Alarm.com Holdings Aktie
| 56,11USD | -0,13USD | -0,23% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:24 | 49,560 | ||
| 21:47:07 | 49,360 | ||
| 21:33:14 | 49,340 | ||
| 21:18:01 | 49,280 | ||
| 21:03:41 | 49,270 | ||
| 20:48:23 | 49,250 | ||
| 20:32:15 | 49,270 | ||
| 20:17:58 | 49,260 | ||
| 20:02:53 | 49,280 | ||
| 19:48:28 | 49,250 | ||
| 19:33:10 | 49,460 | ||
| 19:18:17 | 49,400 | ||
| 19:03:38 | 49,460 | ||
| 18:48:55 | 49,380 | ||
| 18:34:34 | 49,510 | ||
| 18:18:40 | 49,490 | ||
| 18:03:53 | 49,380 | ||
| 17:48:25 | 49,500 | ||
| 17:33:18 | 49,710 | ||
| 17:20:20 | 49,690 | ||
| 17:03:57 | 49,790 | ||
| 16:50:47 | 49,980 | ||
| 16:31:53 | 49,750 | ||
| 16:17:10 | 49,820 | ||
| 15:32:28 | 49,700 | ||
| 15:17:38 | 49,930 | ||
| 15:02:26 | 49,820 | ||
| 14:48:03 | 49,770 | ||
| 14:32:10 | 49,800 | ||
| 14:17:36 | 49,840 | ||
| 13:47:45 | 49,850 | ||
| 13:31:46 | 49,890 | ||
| 13:17:24 | 49,890 | ||
| 13:02:49 | 49,810 | ||
| 12:47:10 | 49,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
21:54
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|