Alarm.com Holdings Aktie
| 43,91USD | 0,17USD | 0,39% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:39 | 37,690 | ||
| 17:04:28 | 37,650 | ||
| 16:50:52 | 37,630 | ||
| 16:31:29 | 37,720 | ||
| 16:16:22 | 37,790 | ||
| 15:31:49 | 37,520 | ||
| 15:16:54 | 37,640 | ||
| 15:01:50 | 37,570 | ||
| 14:31:56 | 37,550 | ||
| 14:17:16 | 37,540 | ||
| 14:02:46 | 37,520 | ||
| 13:31:53 | 37,480 | ||
| 13:17:33 | 37,460 | ||
| 13:03:00 | 37,480 | ||
| 12:33:43 | 37,420 | ||
| 12:18:31 | 37,460 | ||
| 12:03:50 | 37,500 | ||
| 11:50:14 | 37,520 | ||
| 11:31:10 | 37,470 | ||
| 11:16:11 | 37,490 | ||
| 11:01:11 | 37,530 | ||
| 10:31:49 | 37,630 | ||
| 10:16:47 | 37,640 | ||
| 10:01:57 | 37,600 | ||
| 09:32:28 | 37,550 | ||
| 09:15:36 | 37,540 | ||
| 09:06:26 | 37,520 | ||
| 08:56:13 | 37,520 | ||
| 08:32:33 | 37,510 | ||
| 08:18:16 | 37,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
17:30
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.