Alarm.com Holdings Aktie
| 43,81USD | 0,07USD | 0,16% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:39 | 37,630 | ||
| 21:46:32 | 37,650 | ||
| 21:32:03 | 37,570 | ||
| 21:17:03 | 37,700 | ||
| 21:02:09 | 37,710 | ||
| 20:31:39 | 37,830 | ||
| 20:17:03 | 37,820 | ||
| 20:02:20 | 37,810 | ||
| 19:32:53 | 37,810 | ||
| 19:17:32 | 37,750 | ||
| 19:03:06 | 37,720 | ||
| 18:33:35 | 37,710 | ||
| 18:18:21 | 37,720 | ||
| 18:03:39 | 37,720 | ||
| 17:33:19 | 37,730 | ||
| 17:18:39 | 37,690 | ||
| 17:04:28 | 37,650 | ||
| 16:50:52 | 37,630 | ||
| 16:31:29 | 37,720 | ||
| 16:16:22 | 37,790 | ||
| 15:31:49 | 37,520 | ||
| 15:16:54 | 37,640 | ||
| 15:01:50 | 37,570 | ||
| 14:31:56 | 37,550 | ||
| 14:17:16 | 37,540 | ||
| 14:02:46 | 37,520 | ||
| 13:31:53 | 37,480 | ||
| 13:17:33 | 37,460 | ||
| 13:03:00 | 37,480 | ||
| 12:33:43 | 37,420 | ||
| 12:18:31 | 37,460 | ||
| 12:03:50 | 37,500 | ||
| 11:50:14 | 37,520 | ||
| 11:31:10 | 37,470 | ||
| 11:16:11 | 37,490 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
22:19
|
|
|
|
22:06
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|