Alarm.com Holdings Aktie
| 47,40USD | -0,45USD | -0,94% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:59 | 40,800 | ||
| 17:03:42 | 40,400 | ||
| 16:47:48 | 40,400 | ||
| 16:32:56 | 40,600 | ||
| 16:17:55 | 40,800 | ||
| 15:47:56 | 40,200 | ||
| 15:33:05 | 39,400 | ||
| 15:18:00 | 40,200 | ||
| 15:03:14 | 40,200 | ||
| 14:48:03 | 40,200 | ||
| 14:32:49 | 40,200 | ||
| 14:18:09 | 40,200 | ||
| 14:03:48 | 40,200 | ||
| 13:47:44 | 40,200 | ||
| 13:31:57 | 40,000 | ||
| 13:17:57 | 40,000 | ||
| 13:03:23 | 40,200 | ||
| 12:46:59 | 40,200 | ||
| 12:31:59 | 40,200 | ||
| 12:17:55 | 40,000 | ||
| 12:03:29 | 40,000 | ||
| 11:47:40 | 40,000 | ||
| 11:33:07 | 40,000 | ||
| 11:17:52 | 40,000 | ||
| 11:03:30 | 40,000 | ||
| 10:47:12 | 40,000 | ||
| 10:32:55 | 40,000 | ||
| 10:17:19 | 40,000 | ||
| 10:02:57 | 40,000 | ||
| 09:47:10 | 40,000 | ||
| 09:32:38 | 40,000 | ||
| 09:15:37 | 40,000 | ||
| 09:06:32 | 40,000 | ||
| 08:56:24 | 40,000 | ||
| 08:47:51 | 40,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|