Alarm.com Holdings Aktie
| 45,05USD | 0,20USD | 0,45% |
WKN DE: A14VCL / ISIN: US0116421050
Alarm.com Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:16 | 38,320 | ||
| 21:46:16 | 38,320 | ||
| 21:31:37 | 38,360 | ||
| 21:16:33 | 38,340 | ||
| 21:01:48 | 38,410 | ||
| 20:46:29 | 38,530 | ||
| 20:31:26 | 38,580 | ||
| 20:16:35 | 38,580 | ||
| 20:01:29 | 38,700 | ||
| 19:46:23 | 38,600 | ||
| 19:31:31 | 38,640 | ||
| 19:16:26 | 38,520 | ||
| 19:01:26 | 38,520 | ||
| 18:46:20 | 38,480 | ||
| 18:31:20 | 38,460 | ||
| 18:16:30 | 38,350 | ||
| 18:01:27 | 38,420 | ||
| 17:46:20 | 38,470 | ||
| 17:31:08 | 38,480 | ||
| 17:16:09 | 38,550 | ||
| 17:01:12 | 38,580 | ||
| 16:46:07 | 38,550 | ||
| 16:31:08 | 38,460 | ||
| 16:16:11 | 38,550 | ||
| 15:46:07 | 38,370 | ||
| 15:18:16 | 37,700 | ||
| 15:03:02 | 37,720 | ||
| 14:48:03 | 37,650 | ||
| 14:32:56 | 37,620 | ||
| 14:18:14 | 37,690 | ||
| 14:04:03 | 37,720 | ||
| 13:47:49 | 37,720 | ||
| 13:32:15 | 37,710 | ||
| 13:17:57 | 37,760 | ||
| 13:03:22 | 37,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alarm.com Holdings Inc
Analysen zu Alarm.com Holdings Inc
Weitere Meldungen
|
23:19
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|