AleAnn a Aktie
| 3,33USD | 0,06USD | 1,83% |
WKN DE: A40WD6 / ISIN: US01444V1035
AleAnn a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:42 | 3,280 | 1 | |
| 18:14:10 | 3,295 | 25 | |
| 18:11:58 | 3,260 | 25 | |
| 18:10:26 | 3,250 | 100 | |
| 18:10:26 | 3,250 | 4 | |
| 18:10:26 | 3,240 | 17 | |
| 18:08:06 | 3,230 | 100 | |
| 18:06:18 | 3,240 | 3 | |
| 17:36:53 | 3,240 | 25 | |
| 17:36:53 | 3,240 | 25 | |
| 17:36:43 | 3,220 | 95 | |
| 17:36:43 | 3,220 | 5 | |
| 17:34:12 | 3,220 | 108 | |
| 17:34:12 | 3,220 | 25 | |
| 17:30:31 | 3,240 | 5 | |
| 17:29:49 | 3,240 | 25 | |
| 17:24:07 | 3,220 | 10 | |
| 17:20:17 | 3,240 | 228 | |
| 17:20:17 | 3,240 | 1 772 | |
| 17:20:17 | 3,240 | 228 | |
| 17:20:17 | 3,240 | 600 | |
| 16:50:25 | 3,280 | 100 | |
| 16:50:25 | 3,280 | 100 | |
| 16:48:31 | 3,250 | 200 | |
| 16:46:24 | 3,280 | 26 | |
| 16:46:24 | 3,280 | 76 | |
| 16:46:18 | 3,260 | 1 473 | |
| 16:45:55 | 3,260 | 100 | |
| 16:45:26 | 3,245 | 25 | |
| 16:44:23 | 3,260 | 200 | |
| 16:44:05 | 3,260 | 200 | |
| 16:44:05 | 3,260 | 200 | |
| 16:43:50 | 3,250 | 1 | |
| 16:42:27 | 3,220 | 1 000 | |
| 16:40:59 | 3,200 | 1 996 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AleAnna Inc Resigtered Shs -A-
Weitere Meldungen
|
18:35
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|