AleAnn a Aktie
| 7,45USD | -0,40USD | -5,10% |
WKN DE: A40WD6 / ISIN: US01444V1035
AleAnn a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:35:47 | 7,580 | 10 | |
| 15:35:41 | 7,575 | 200 | |
| 15:35:08 | 7,550 | 118 | |
| 15:35:08 | 7,550 | 82 | |
| 15:35:05 | 7,520 | 31 | |
| 15:35:00 | 7,500 | 69 | |
| 15:35:00 | 7,500 | 300 | |
| 15:34:31 | 7,520 | 15 | |
| 15:34:31 | 7,520 | 100 | |
| 15:34:23 | 7,520 | 20 | |
| 15:34:23 | 7,520 | 6 | |
| 15:34:23 | 7,520 | 4 | |
| 15:34:23 | 7,520 | 100 | |
| 15:34:13 | 7,500 | 3 | |
| 15:34:13 | 7,500 | 442 | |
| 15:34:13 | 7,500 | 558 | |
| 15:34:13 | 7,510 | 150 | |
| 15:34:13 | 7,530 | 20 | |
| 15:33:55 | 7,570 | 9 | |
| 15:33:54 | 7,560 | 20 | |
| 15:33:36 | 7,560 | 100 | |
| 15:33:00 | 7,520 | 35 | |
| 15:32:27 | 7,600 | 74 | |
| 15:30:57 | 7,555 | 75 | |
| 15:30:47 | 7,555 | 200 | |
| 15:30:40 | 7,525 | 75 | |
| 15:30:40 | 7,525 | 100 | |
| 15:30:38 | 7,450 | 100 | |
| 15:30:38 | 7,490 | 100 | |
| 15:30:02 | 7,460 | 30 | |
| 15:30:02 | 7,450 | 100 | |
| 15:30:02 | 7,420 | 200 | |
| 15:30:02 | 7,420 | 100 | |
| 15:30:02 | 7,430 | 100 | |
| 15:30:01 | 7,535 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AleAnna Inc Resigtered Shs -A-
Weitere Meldungen
|
15:43
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|