AleAnn a Aktie
| 7,79USD | -0,06USD | -0,76% |
WKN DE: A40WD6 / ISIN: US01444V1035
AleAnn a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:50 | 7,650 | 1 | |
| 18:33:00 | 7,600 | 100 | |
| 18:30:47 | 7,645 | 200 | |
| 18:30:35 | 7,600 | 99 | |
| 18:30:35 | 7,620 | 1 | |
| 18:28:05 | 7,710 | 63 | |
| 18:27:20 | 7,710 | 2 | |
| 18:23:46 | 7,710 | 11 | |
| 18:23:46 | 7,710 | 13 | |
| 18:22:02 | 7,660 | 100 | |
| 18:21:05 | 7,630 | 35 | |
| 18:21:05 | 7,630 | 13 | |
| 18:19:35 | 7,630 | 100 | |
| 18:19:35 | 7,620 | 104 | |
| 18:19:28 | 7,640 | 170 | |
| 18:19:28 | 7,640 | 30 | |
| 18:17:53 | 7,660 | 45 | |
| 18:12:03 | 7,760 | 24 | |
| 18:12:03 | 7,760 | 100 | |
| 18:12:03 | 7,730 | 1 | |
| 18:12:00 | 7,700 | 150 | |
| 18:12:00 | 7,700 | 100 | |
| 18:11:54 | 7,690 | 11 | |
| 18:11:51 | 7,690 | 1 | |
| 18:05:13 | 7,670 | 20 | |
| 17:59:42 | 7,670 | 6 | |
| 17:59:42 | 7,670 | 4 | |
| 17:59:42 | 7,670 | 4 | |
| 17:59:42 | 7,660 | 14 | |
| 17:59:42 | 7,660 | 16 | |
| 17:59:42 | 7,650 | 100 | |
| 17:57:40 | 7,620 | 20 | |
| 17:51:57 | 7,605 | 100 | |
| 17:51:27 | 7,600 | 100 | |
| 17:49:43 | 7,540 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AleAnna Inc Resigtered Shs -A-
Weitere Meldungen
|
18:16
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|