Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 58,15USD | 0,85USD | 1,48% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:14 | 58,150 | 100 | |
| 20:01:13 | 58,280 | 261 | |
| 19:59:06 | 58,220 | 157 | |
| 19:39:52 | 58,255 | 102 | |
| 19:35:47 | 58,233 | 180 | |
| 19:19:00 | 58,380 | 123 | |
| 18:21:11 | 58,150 | 128 | |
| 17:58:06 | 58,304 | 801 | |
| 17:58:06 | 58,226 | 100 | |
| 17:57:06 | 58,208 | 200 | |
| 17:57:06 | 58,323 | 200 | |
| 17:56:34 | 58,150 | 459 | |
| 17:20:53 | 58,200 | 100 | |
| 17:15:46 | 58,210 | 217 | |
| 17:15:07 | 58,215 | 100 | |
| 16:46:30 | 58,248 | 191 | |
| 16:40:01 | 58,151 | 165 | |
| 16:36:27 | 58,246 | 206 | |
| 16:36:23 | 58,285 | 200 | |
| 16:30:27 | 58,140 | 100 | |
| 16:16:57 | 57,985 | 183 | |
| 15:45:04 | 57,510 | 100 | |
| 15:40:02 | 57,530 | 100 | |
| 15:35:02 | 57,770 | 100 | |
| 15:30:01 | 57,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:39
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|