Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 56,45USD | 0,08USD | 0,14% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:08 | 56,450 | 100 | |
| 19:28:16 | 56,530 | 100 | |
| 19:28:14 | 56,340 | 130 | |
| 19:24:33 | 56,330 | 473 | |
| 19:24:32 | 56,340 | 400 | |
| 19:09:50 | 56,330 | 473 | |
| 18:50:19 | 56,300 | 100 | |
| 18:41:30 | 56,280 | 385 | |
| 18:37:52 | 56,420 | 100 | |
| 17:43:17 | 56,518 | 235 | |
| 17:40:09 | 56,431 | 260 | |
| 17:38:15 | 56,170 | 118 | |
| 17:26:21 | 57,200 | 605 | |
| 17:24:53 | 56,205 | 105 | |
| 17:15:45 | 56,216 | 197 | |
| 17:12:29 | 56,168 | 107 | |
| 17:10:55 | 56,196 | 175 | |
| 16:44:12 | 56,380 | 100 | |
| 16:39:31 | 56,400 | 100 | |
| 16:33:47 | 56,363 | 1 283 | |
| 16:33:26 | 56,390 | 100 | |
| 16:27:01 | 56,490 | 100 | |
| 16:21:15 | 56,460 | 100 | |
| 16:20:50 | 56,510 | 100 | |
| 16:10:11 | 56,634 | 288 | |
| 16:09:52 | 56,630 | 100 | |
| 16:09:34 | 56,620 | 500 | |
| 15:22:12 | 56,540 | 153 | |
| 15:09:09 | 56,460 | 474 | |
| 15:00:38 | 56,430 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:14
|
|
|
|
20:03
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|