Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 55,16USD | -0,12USD | -0,22% |
WKN DE: A2N9XD / ISIN: US0153931011
Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:20 | 55,160 | 100 | |
| 21:58:33 | 55,210 | 121 | |
| 21:51:39 | 55,390 | 657 | |
| 21:50:40 | 55,360 | 100 | |
| 21:50:39 | 55,230 | 806 | |
| 21:50:31 | 55,360 | 100 | |
| 21:50:30 | 55,210 | 374 | |
| 21:50:30 | 55,360 | 726 | |
| 21:50:07 | 55,323 | 123 | |
| 21:50:06 | 55,285 | 105 | |
| 21:47:41 | 55,280 | 316 | |
| 21:46:01 | 55,360 | 159 | |
| 21:23:57 | 55,280 | 170 | |
| 21:12:58 | 55,264 | 107 | |
| 21:04:36 | 55,360 | 100 | |
| 21:04:35 | 55,295 | 629 | |
| 21:04:08 | 55,280 | 600 | |
| 20:58:26 | 55,360 | 100 | |
| 20:58:25 | 55,276 | 279 | |
| 20:55:28 | 55,240 | 934 | |
| 20:54:10 | 55,360 | 100 | |
| 20:54:10 | 55,243 | 479 | |
| 20:53:44 | 55,360 | 994 | |
| 20:51:22 | 55,200 | 100 | |
| 20:50:44 | 55,165 | 142 | |
| 20:39:46 | 55,130 | 100 | |
| 20:24:03 | 55,073 | 600 | |
| 20:16:56 | 54,950 | 1 425 | |
| 20:15:40 | 55,000 | 100 | |
| 20:10:30 | 54,880 | 294 | |
| 20:03:40 | 55,535 | 114 | |
| 19:21:17 | 55,270 | 181 | |
| 19:12:30 | 55,315 | 210 | |
| 19:00:20 | 54,880 | 162 | |
| 19:00:20 | 55,750 | 352 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Alfa Laval AB Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:35
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|