Allbirds Aktie
| 3,97USD | 0,12USD | 3,12% |
WKN DE: A40J6S / ISIN: US01675A2087
Allbirds Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:40 | 3,990 | 1 | |
| 17:13:14 | 4,000 | 97 | |
| 17:09:16 | 4,010 | 200 | |
| 17:09:16 | 4,020 | 1 | |
| 16:57:54 | 4,010 | 64 | |
| 16:57:54 | 4,010 | 36 | |
| 16:57:48 | 4,020 | 4 | |
| 16:51:49 | 4,020 | 1 | |
| 16:51:32 | 4,020 | 1 | |
| 16:50:59 | 4,020 | 1 | |
| 16:50:26 | 4,020 | 1 | |
| 16:50:07 | 4,020 | 1 | |
| 16:42:16 | 4,025 | 25 | |
| 16:42:14 | 4,020 | 500 | |
| 16:42:14 | 4,020 | 25 | |
| 16:39:50 | 4,020 | 1 | |
| 16:39:45 | 4,020 | 1 | |
| 16:39:41 | 4,020 | 100 | |
| 16:39:36 | 4,010 | 19 | |
| 16:39:36 | 4,020 | 25 | |
| 16:38:55 | 4,020 | 39 | |
| 16:38:55 | 4,000 | 7 991 | |
| 16:38:33 | 4,000 | 9 | |
| 16:38:15 | 4,010 | 656 | |
| 16:35:25 | 3,990 | 1 | |
| 16:34:37 | 4,005 | 1 | |
| 16:34:32 | 4,010 | 25 | |
| 16:34:04 | 4,010 | 1 | |
| 16:26:34 | 3,975 | 1 | |
| 16:26:30 | 3,975 | 1 | |
| 16:20:06 | 3,995 | 1 | |
| 16:19:25 | 3,995 | 1 | |
| 16:18:19 | 4,005 | 25 | |
| 16:18:19 | 4,005 | 25 | |
| 16:18:19 | 4,005 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allbirds
Analysen zu Allbirds
Weitere Meldungen
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|