Allbirds Aktie
| 4,07USD | 0,22USD | 5,71% |
WKN DE: A40J6S / ISIN: US01675A2087
Allbirds Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:36 | 4,100 | 10 | |
| 21:39:46 | 4,095 | 100 | |
| 21:38:50 | 4,100 | 40 | |
| 21:38:50 | 4,100 | 260 | |
| 21:38:50 | 4,090 | 15 | |
| 21:38:50 | 4,090 | 85 | |
| 21:38:50 | 4,090 | 38 | |
| 21:38:50 | 4,070 | 38 | |
| 21:38:50 | 4,070 | 100 | |
| 21:38:50 | 4,070 | 100 | |
| 21:38:50 | 4,070 | 100 | |
| 21:30:14 | 4,050 | 1 | |
| 21:29:53 | 4,050 | 1 | |
| 21:27:27 | 4,055 | 1 | |
| 21:26:25 | 4,050 | 1 | |
| 21:25:05 | 4,050 | 1 | |
| 21:23:56 | 4,050 | 100 | |
| 21:22:46 | 4,045 | 1 | |
| 21:22:39 | 4,045 | 100 | |
| 21:19:28 | 4,040 | 16 | |
| 21:19:07 | 4,030 | 40 | |
| 21:19:07 | 4,030 | 100 | |
| 21:14:51 | 4,000 | 34 | |
| 21:09:07 | 4,045 | 1 | |
| 21:08:22 | 4,045 | 1 | |
| 21:07:22 | 4,050 | 1 | |
| 21:07:06 | 4,040 | 100 | |
| 21:05:25 | 4,050 | 100 | |
| 21:04:12 | 4,070 | 100 | |
| 21:04:12 | 4,070 | 100 | |
| 20:57:00 | 4,060 | 75 | |
| 20:53:06 | 4,070 | 5 | |
| 20:53:06 | 4,060 | 100 | |
| 20:53:06 | 4,060 | 80 | |
| 20:51:46 | 4,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allbirds
Analysen zu Allbirds
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|