Allbirds Aktie
| 4,04USD | 0,19USD | 4,94% |
WKN DE: A40J6S / ISIN: US01675A2087
Allbirds Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:25 | 4,050 | 100 | |
| 21:04:12 | 4,070 | 100 | |
| 21:04:12 | 4,070 | 100 | |
| 20:57:00 | 4,060 | 75 | |
| 20:53:06 | 4,070 | 5 | |
| 20:53:06 | 4,060 | 100 | |
| 20:53:06 | 4,060 | 80 | |
| 20:51:46 | 4,050 | 100 | |
| 20:51:46 | 4,050 | 100 | |
| 20:50:01 | 4,040 | 1 | |
| 20:49:00 | 4,050 | 62 | |
| 20:49:00 | 4,050 | 25 | |
| 20:48:32 | 4,040 | 100 | |
| 20:48:32 | 4,030 | 100 | |
| 20:48:32 | 4,030 | 40 | |
| 20:48:32 | 4,030 | 33 | |
| 20:47:55 | 4,030 | 5 | |
| 20:47:55 | 4,030 | 28 | |
| 20:47:55 | 4,030 | 40 | |
| 20:47:55 | 4,040 | 3 | |
| 20:47:55 | 4,040 | 3 | |
| 20:47:55 | 4,040 | 97 | |
| 20:47:55 | 4,040 | 3 | |
| 20:47:55 | 4,040 | 53 | |
| 20:47:55 | 4,040 | 47 | |
| 20:47:55 | 4,040 | 30 | |
| 20:47:55 | 4,040 | 23 | |
| 20:47:55 | 4,030 | 100 | |
| 20:47:55 | 4,025 | 100 | |
| 20:44:10 | 4,030 | 75 | |
| 20:44:10 | 4,030 | 25 | |
| 20:44:10 | 4,020 | 100 | |
| 20:44:10 | 4,020 | 8 | |
| 20:44:10 | 4,020 | 100 | |
| 20:44:10 | 4,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allbirds
Analysen zu Allbirds
Weitere Meldungen
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|