Allegheny Technologies Aktie
| 212,69USD | -2,60USD | -1,21% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 181,450 | ||
| 21:31:22 | 181,050 | ||
| 21:16:13 | 181,250 | ||
| 21:01:18 | 181,650 | ||
| 20:31:10 | 181,550 | ||
| 20:16:13 | 181,750 | ||
| 20:01:11 | 181,800 | ||
| 19:31:22 | 182,050 | ||
| 19:16:17 | 182,300 | ||
| 19:01:19 | 182,150 | ||
| 18:32:33 | 183,250 | ||
| 18:17:54 | 183,600 | ||
| 18:02:50 | 183,600 | ||
| 17:32:08 | 183,300 | ||
| 17:17:35 | 183,150 | ||
| 17:02:54 | 183,300 | ||
| 16:33:26 | 184,800 | ||
| 16:18:20 | 183,950 | ||
| 15:49:37 | 184,650 | ||
| 15:31:16 | 184,850 | ||
| 15:16:17 | 184,850 | ||
| 15:01:18 | 184,900 | ||
| 14:31:19 | 184,650 | ||
| 14:16:23 | 184,850 | ||
| 13:31:10 | 185,000 | ||
| 13:16:17 | 185,250 | ||
| 12:31:29 | 184,950 | ||
| 12:16:25 | 184,900 | ||
| 12:01:22 | 184,900 | ||
| 11:31:20 | 182,800 | ||
| 11:16:18 | 182,650 | ||
| 11:01:20 | 182,700 | ||
| 10:31:18 | 182,900 | ||
| 10:20:18 | 182,900 | ||
| 10:16:20 | 182,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
22:36
|
|
|
|
21:56
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|