Allegheny Technologies Aktie
| 186,66USD | -1,53USD | -0,81% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:10 | 162,250 | ||
| 21:31:22 | 162,650 | ||
| 21:16:15 | 162,850 | ||
| 21:01:18 | 162,100 | ||
| 20:31:09 | 161,050 | ||
| 20:16:18 | 161,600 | ||
| 20:01:11 | 160,700 | ||
| 19:31:20 | 160,850 | ||
| 19:16:14 | 161,200 | ||
| 19:01:28 | 162,300 | ||
| 18:32:39 | 161,350 | ||
| 18:17:52 | 159,450 | ||
| 18:02:48 | 159,350 | ||
| 17:47:42 | 158,550 | ||
| 17:31:53 | 158,350 | ||
| 17:17:06 | 158,400 | ||
| 17:03:04 | 158,500 | ||
| 16:33:04 | 159,450 | ||
| 16:19:24 | 159,600 | ||
| 15:50:36 | 159,550 | ||
| 14:33:44 | 161,450 | ||
| 14:19:01 | 161,500 | ||
| 11:31:16 | 160,950 | ||
| 11:16:15 | 160,900 | ||
| 11:01:21 | 160,900 | ||
| 10:31:16 | 160,950 | ||
| 10:20:19 | 160,950 | ||
| 10:16:15 | 160,950 | ||
| 10:01:17 | 160,950 | ||
| 09:33:39 | 161,600 | ||
| 09:17:12 | 161,600 | ||
| 09:07:33 | 161,700 | ||
| 08:57:18 | 161,250 | ||
| 08:39:46 | 161,250 | ||
| 08:31:24 | 161,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
22:59
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|