Allegheny Technologies Aktie
| 147,12USD | 5,11USD | 3,60% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:38 | 127,400 | ||
| 17:48:33 | 127,150 | ||
| 17:33:31 | 127,200 | ||
| 17:19:06 | 127,400 | ||
| 17:04:43 | 127,550 | ||
| 16:48:43 | 127,500 | ||
| 16:33:53 | 127,300 | ||
| 16:19:11 | 126,950 | ||
| 15:48:35 | 127,000 | ||
| 15:33:42 | 127,500 | ||
| 15:18:44 | 127,500 | ||
| 15:04:00 | 127,550 | ||
| 14:48:38 | 127,550 | ||
| 14:33:54 | 126,350 | ||
| 14:18:53 | 124,450 | ||
| 14:04:48 | 124,750 | ||
| 14:00:03 | 124,750 | ||
| 13:46:51 | 124,750 | ||
| 13:31:40 | 124,350 | ||
| 13:16:51 | 124,000 | ||
| 13:02:04 | 124,000 | ||
| 12:46:54 | 123,950 | ||
| 12:32:00 | 124,050 | ||
| 12:17:16 | 124,050 | ||
| 12:03:35 | 123,950 | ||
| 11:46:48 | 123,800 | ||
| 11:31:54 | 123,800 | ||
| 11:17:00 | 123,900 | ||
| 11:02:11 | 123,900 | ||
| 10:46:37 | 123,800 | ||
| 10:31:59 | 123,850 | ||
| 10:16:53 | 124,000 | ||
| 10:01:58 | 124,050 | ||
| 09:46:34 | 124,050 | ||
| 09:31:59 | 124,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:31
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|