Allegheny Technologies Aktie
| 120,67USD | 0,32USD | 0,27% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:44 | 102,250 | ||
| 20:47:17 | 102,450 | ||
| 20:31:50 | 102,700 | ||
| 20:17:19 | 102,550 | ||
| 20:02:03 | 102,350 | ||
| 19:47:20 | 102,350 | ||
| 19:31:48 | 102,100 | ||
| 19:17:22 | 102,150 | ||
| 19:02:48 | 102,450 | ||
| 18:47:11 | 102,400 | ||
| 18:32:51 | 102,400 | ||
| 18:17:37 | 101,950 | ||
| 18:02:59 | 101,750 | ||
| 17:47:29 | 101,900 | ||
| 17:32:14 | 102,350 | ||
| 17:17:37 | 102,600 | ||
| 17:03:02 | 102,750 | ||
| 16:47:21 | 102,600 | ||
| 16:32:39 | 102,250 | ||
| 16:17:37 | 102,700 | ||
| 15:47:23 | 101,950 | ||
| 15:32:30 | 101,400 | ||
| 15:17:30 | 100,750 | ||
| 15:02:29 | 100,700 | ||
| 14:47:24 | 100,500 | ||
| 14:32:17 | 100,500 | ||
| 14:17:32 | 100,350 | ||
| 14:03:01 | 100,300 | ||
| 13:47:25 | 100,250 | ||
| 13:17:23 | 100,300 | ||
| 13:03:10 | 100,150 | ||
| 12:46:53 | 99,920 | ||
| 12:31:58 | 99,840 | ||
| 12:17:45 | 99,740 | ||
| 12:03:00 | 99,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|