Allegheny Technologies Aktie
| 194,92USD | 1,75USD | 0,91% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:30 | 173,450 | ||
| 19:16:33 | 173,200 | ||
| 19:01:36 | 172,950 | ||
| 18:46:52 | 172,500 | ||
| 18:31:37 | 172,350 | ||
| 18:16:37 | 172,550 | ||
| 18:01:37 | 172,500 | ||
| 17:46:43 | 172,350 | ||
| 17:31:25 | 171,150 | ||
| 17:17:17 | 171,200 | ||
| 17:01:31 | 170,900 | ||
| 16:32:31 | 168,250 | ||
| 16:17:45 | 170,900 | ||
| 15:33:08 | 171,450 | ||
| 15:18:16 | 171,300 | ||
| 15:02:55 | 171,250 | ||
| 14:48:46 | 170,050 | ||
| 14:32:55 | 170,150 | ||
| 14:18:16 | 171,150 | ||
| 13:48:24 | 170,300 | ||
| 13:32:15 | 171,200 | ||
| 13:18:04 | 170,400 | ||
| 13:03:48 | 170,350 | ||
| 12:47:48 | 171,800 | ||
| 12:33:37 | 171,550 | ||
| 12:18:25 | 171,550 | ||
| 12:03:45 | 171,550 | ||
| 11:48:48 | 171,600 | ||
| 11:33:19 | 170,600 | ||
| 11:18:19 | 170,550 | ||
| 11:03:55 | 170,550 | ||
| 10:47:51 | 170,600 | ||
| 10:33:29 | 170,700 | ||
| 10:17:52 | 170,650 | ||
| 10:03:22 | 170,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
19:35
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:20
|
|