Allegheny Technologies Aktie
| 121,80USD | 1,45USD | 1,21% |
WKN: 931083 / ISIN: US01741R1023
Allegheny Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 102,300 | ||
| 21:46:38 | 101,800 | ||
| 21:31:37 | 101,950 | ||
| 21:17:11 | 101,950 | ||
| 21:02:44 | 102,250 | ||
| 20:47:17 | 102,450 | ||
| 20:31:50 | 102,700 | ||
| 20:17:19 | 102,550 | ||
| 20:02:03 | 102,350 | ||
| 19:47:20 | 102,350 | ||
| 19:31:48 | 102,100 | ||
| 19:17:22 | 102,150 | ||
| 19:02:48 | 102,450 | ||
| 18:47:11 | 102,400 | ||
| 18:32:51 | 102,400 | ||
| 18:17:37 | 101,950 | ||
| 18:02:59 | 101,750 | ||
| 17:47:29 | 101,900 | ||
| 17:32:14 | 102,350 | ||
| 17:17:37 | 102,600 | ||
| 17:03:02 | 102,750 | ||
| 16:47:21 | 102,600 | ||
| 16:32:39 | 102,250 | ||
| 16:17:37 | 102,700 | ||
| 15:47:23 | 101,950 | ||
| 15:32:30 | 101,400 | ||
| 15:17:30 | 100,750 | ||
| 15:02:29 | 100,700 | ||
| 14:47:24 | 100,500 | ||
| 14:32:17 | 100,500 | ||
| 14:17:32 | 100,350 | ||
| 14:03:01 | 100,300 | ||
| 13:47:25 | 100,250 | ||
| 13:17:23 | 100,300 | ||
| 13:03:10 | 100,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegheny Technologies Inc.
Analysen zu Allegheny Technologies Inc.
Weitere Meldungen
|
23:12
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:36
|
|