Allianz Aktie
| 347,60EUR | 2,30EUR | 0,67% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:05:07 | 347,600 | ||
| 11:00:13 | 347,700 | ||
| 10:55:04 | 347,600 | ||
| 10:50:05 | 347,900 | ||
| 10:45:04 | 347,700 | ||
| 10:40:02 | 347,500 | ||
| 10:38:55 | 347,600 | 50 | |
| 10:35:03 | 347,600 | ||
| 10:33:16 | 347,700 | 151 | |
| 10:32:47 | 347,600 | 200 | |
| 10:31:53 | 347,600 | 7 | |
| 10:30:15 | 347,400 | ||
| 10:26:05 | 347,300 | 7 | |
| 10:25:19 | 347,100 | 14 | |
| 10:25:04 | 347,100 | ||
| 10:20:58 | 347,000 | 15 | |
| 10:20:04 | 347,200 | ||
| 10:15:08 | 347,300 | ||
| 10:10:06 | 346,700 | ||
| 10:08:33 | 346,400 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 10:35 | Allianz Buy | |
| 12.09.25 | Allianz Hold | |
| 08.09.25 | Allianz Neutral | |
| 04.09.25 | Allianz Underweight | |
| 04.09.25 | Allianz Buy |
Weitere Meldungen
|
13:24
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.