WKN DE: A2PSB6 / ISIN: US0200028381

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Allstate Times and Sales (NYSE)

Zeit	Kurs	Umsatz (Stk)
22:00:03	18,580	446
21:59:59	18,580	100
21:58:46	18,580	11
21:57:03	18,580	3
21:54:26	18,600	10
21:53:41	18,600	60
21:53:41	18,600	100
21:31:58	18,610	500
21:31:58	18,610	100
21:31:58	18,610	400
21:31:58	18,610	100
21:31:26	18,640	100
21:29:22	18,650	100
21:29:22	18,640	84
21:26:34	18,640	16
21:21:36	18,640	13
21:21:36	18,640	6
21:16:19	18,610	100
21:11:49	18,640	100
21:11:32	18,640	18
21:09:17	18,670	100
21:09:17	18,670	94
21:09:17	18,670	6
21:09:17	18,600	100
21:09:17	18,620	100
21:09:17	18,620	100
21:09:17	18,630	11
21:09:17	18,630	100
21:09:17	18,640	100
21:09:17	18,650	400
21:09:17	18,660	337
21:09:17	18,660	163
21:09:17	18,660	37
20:58:49	18,660	63
20:58:49	18,660	37

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-

Weitere Meldungen

22:12		Micron is doubling down on AI memory chips. That could pay off big time for investors.
21:30		Prediction: Taiwan Semiconductor Stock Will Surge by 22% Before 2026 Ends
21:29		AST SpaceMobile vs. Space Exploration Technologies: Which Telecom Stock Is a Better Buy in 2026?
21:19		Want to Play Political Versions of Games like Tetris, Flappy Bird and Snake? The White House Hopes You Do
21:04		Figma Stock Slides as Hot Jobs Report Weighs on High-Multiple Software Stocks
21:00		Coinbase Slides as Hot Jobs Report Dents 10% Rally
21:00		This Is the Most Expensive Market in Decades. Is It Really Safe to Invest Right Now?
20:59		Boeing vs. Lockheed Martin: Which Aerospace Stock Is a Better Buy in 2026?
20:58		Ciena Posts Blowout Q3, So Why Are These Analysts Slashing Price Targets?
20:55		The US Jobs Report Hid a Rate-Trade Clue. These ETFs Could Be Ready to Run
20:46		Deal Dispatch: Nvidia Buys Hugging Face for $12.9 Billion, Barilla Acquires Goodles, Park Place Partners Bankruptcy
20:39		Germany's alliance against the far right
20:38		Tesla Stock Down 29% from All-Time Highs, Analyst Sees 93% More Downside — ‘Sell the News’
20:38		Prediction: This Is What a $1,000 Investment in Nvidia Will Be Worth by 2029
20:30		AbbVie vs. Pfizer: Which Healthcare Stock Is a Better Buy in 2026?
20:30		Vertex vs. Regeneron: Which Biotech Giant Is the Better Buy Right Now?
20:17		The Nasdaq, S&P 500, and Dow All Fell Slightly Friday. The Jobs Report Wasn't Really Why.
20:10		Jim Cramer Says Buy the Magnificent Seven Again, Traders See Nvidia as Clear Winner
20:10		Why Apple Stock Sank on Friday
20:03		Sensodyne Maker Haleon Leverages Eye-Level Shelf Placement To Outpace Rivals-Report
20:03		Elon Musk Predicts SpaceX Will Generate $3.5 Trillion in Revenue by 2033. History Suggests He Will Be Wrong Yet Again.
20:00		DigitalOcean CEO Padmanabhan Srinivasan Sells 20,483 Shares for $2.2 Million
19:55		BigBear.ai vs. CoreWeave: Evaluating the Better Artificial Intelligence Stock to Buy for 2026
19:51		What Could a $5,000 Investment in SpaceX Be Worth by 2030?
19:41		Why Is Belite Bio Stock Soaring Friday?
19:32		SanDisk Jumps 10%, Lululemon Crashes 17%: Stock Market Today
19:32		Robinhood's Offshore AMC Token Setup Is 'Shocking and Shameful,' AMC CEO Says
19:30		1 Popular Cryptocurrency ARK Invest Expects to Surge by 1,480%
19:23		3 Top Quantum Computing Stocks to Buy in September
19:20		Walt Disney vs. Netflix: Which Media Stock Is a Better Buy in 2026?
19:20		Satya Nadella Has Delivered a More Than 10X Return for Microsoft Shareholders Since Becoming CEO in 2014, a 30% Annualized Growth Rate. Is That Pace Still Achievable From Here?
19:15		Down 84% From Its High, Is NuScale Power a Bargain Hiding in Plain Sight?
19:13		Here's How Rubrik Stock Gained 28.6% Last Month
19:12		Docusign Is Breaking Out of Its E-Signature Box — Analysts See a Bigger AI Opportunity
19:11		Zscaler Stock Drops After Earnings, But Analysts See More Upside
19:03		TransUnion Stock Tumbles Friday: What's Driving the Action?
19:02		BYD vs. Rivian: Evaluating the Better Automotive Stock to Buy for 2026
19:00		Why Berkshire Hathaway might be an active hedge
19:00		Why Berkshire Hathaway might be an active hedge
19:00		Sea Limited CCO and GC Yanjun Wang Sells 3,000 Shares at $112.88
19:00		Micron vs. Sandisk: Which AI Memory Stock Is the Better Buy?
18:58		Bill Gates Held This 'Garbage' Stock Since 2008 — And He's Still Buying
18:45		$100 Invested In HSBC Holdings 5 Years Ago Would Be Worth This Much Today
18:45		Fewer Than 30 Companies in the S&P 500 Have Raised Their Dividend for 50 Straight Years. This Financial Stock Is One of Them.
18:43		Boston Scientific Recalls Spinal Cord Stimulator Leads Over Fracture Risk
18:41		Nvidia Is Backstopping AI Boom as 'Buyer of Last Resort,' Prominent Economist Tells 'Prof G'
18:38		IFA: Neue KI-Brillen: Dashcam, Dolmetscher und Walkie-Talkie-Ersatz
18:35		Nächster Vorfall bei OpenAI: KI-Agenten kapern deutsche Website, um Befehle zu umgehen
18:31		IFA: AMD packt seine Instinct MI350P mit Wasserkühlung in eine Workstation
18:30		Here's How Much $1000 Invested In FTAI Aviation 5 Years Ago Would Be Worth Today

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Cryptologic Advanced Bitcoin Technologies 4Front Ventures Unibail-Rodamco N. LEVENTERIS

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 80% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	04.09.2026 22:22
Kaufwert:	EUR
	Hinzufügen Speichern

Allstate Aktie

WKN DE: A2PSB6 / ISIN: US0200028381

Allstate Times and Sales (NYSE)

Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-

Weitere Meldungen