Allstate Aktie
| 20,27USD | -0,03USD | -0,15% |
WKN DE: A2PSB6 / ISIN: US0200028381
Allstate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:23 | 20,300 | 120 | |
| 16:25:23 | 20,300 | 96 | |
| 16:25:21 | 20,300 | 100 | |
| 16:25:16 | 20,300 | 100 | |
| 16:25:16 | 20,300 | 100 | |
| 16:24:52 | 20,300 | 100 | |
| 16:24:50 | 20,300 | 100 | |
| 16:24:46 | 20,300 | 900 | |
| 16:24:46 | 20,300 | 100 | |
| 16:24:45 | 20,300 | 900 | |
| 16:24:45 | 20,300 | 100 | |
| 16:24:45 | 20,300 | 900 | |
| 16:24:45 | 20,300 | 100 | |
| 16:24:44 | 20,300 | 168 | |
| 16:24:44 | 20,300 | 100 | |
| 16:24:33 | 20,300 | 36 | |
| 16:24:33 | 20,300 | 100 | |
| 16:24:33 | 20,300 | 147 | |
| 16:24:33 | 20,300 | 100 | |
| 15:53:05 | 20,210 | 82 | |
| 15:53:05 | 20,210 | 218 | |
| 15:40:35 | 20,210 | 14 | |
| 15:30:01 | 20,210 | 689 | |
| 15:30:01 | 20,210 | 689 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 5.1% Non-Cum Red Perp Pfd Series -H-
Weitere Meldungen
|
16:55
|
|
|
|
16:52
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.