Allstate Aktie
| 20,76USD | -0,12USD | -0,57% |
WKN DE: A2PVEE / ISIN: US0200028126
Allstate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:50 | 20,810 | 57 | |
| 20:21:34 | 20,810 | 87 | |
| 20:21:34 | 20,810 | 188 | |
| 20:21:34 | 20,810 | 12 | |
| 20:21:34 | 20,810 | 325 | |
| 20:21:34 | 20,830 | 75 | |
| 20:15:49 | 20,850 | 5 | |
| 20:14:05 | 20,830 | 45 | |
| 20:14:05 | 20,830 | 100 | |
| 20:13:12 | 20,830 | 400 | |
| 20:09:07 | 20,830 | 100 | |
| 20:09:07 | 20,830 | 24 | |
| 20:06:55 | 20,830 | 100 | |
| 20:06:55 | 20,830 | 290 | |
| 19:58:35 | 20,820 | 300 | |
| 19:58:35 | 20,830 | 100 | |
| 19:57:18 | 20,830 | 21 | |
| 19:57:18 | 20,820 | 100 | |
| 19:52:14 | 20,820 | 295 | |
| 19:51:51 | 20,830 | 8 | |
| 19:51:51 | 20,820 | 100 | |
| 19:44:02 | 20,830 | 100 | |
| 19:44:02 | 20,820 | 295 | |
| 19:35:01 | 20,850 | 20 | |
| 19:35:01 | 20,850 | 500 | |
| 19:34:44 | 20,860 | 100 | |
| 19:34:44 | 20,850 | 500 | |
| 19:33:02 | 20,850 | 3 | |
| 19:25:13 | 20,890 | 134 | |
| 19:25:12 | 20,890 | 500 | |
| 19:25:06 | 20,890 | 395 | |
| 19:25:06 | 20,900 | 5 | |
| 19:23:10 | 20,900 | 11 | |
| 19:23:10 | 20,900 | 3 | |
| 19:22:20 | 20,900 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 4.75% Non-Cum Red Perp Pfd Sh Series -I-
Weitere Meldungen
|
20:14
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.