Allstate Aktie
| 20,27USD | 0,01USD | 0,05% |
WKN DE: A2PVEE / ISIN: US0200028126
Allstate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:44:43 | 20,220 | 99 | |
| 14:42:21 | 20,290 | 54 | |
| 14:42:08 | 20,310 | 113 | |
| 14:42:04 | 20,310 | 115 | |
| 14:41:49 | 20,320 | 200 | |
| 14:41:39 | 20,320 | 100 | |
| 14:41:37 | 20,320 | 500 | |
| 14:41:34 | 20,320 | 100 | |
| 14:41:29 | 20,320 | 100 | |
| 14:41:26 | 20,320 | 174 | |
| 14:41:26 | 20,310 | 26 | |
| 14:41:24 | 20,310 | 10 | |
| 14:41:24 | 20,300 | 190 | |
| 14:41:23 | 20,290 | 18 | |
| 14:41:22 | 20,300 | 100 | |
| 14:41:20 | 20,300 | 126 | |
| 14:41:17 | 20,300 | 300 | |
| 14:41:09 | 20,290 | 1 | |
| 14:41:09 | 20,290 | 168 | |
| 14:30:00 | 20,290 | 30 | |
| 14:30:00 | 20,290 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 4.75% Non-Cum Red Perp Pfd Sh Series -I-
Weitere Meldungen
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:04
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.