Allstate Aktie
| 19,96USD | -0,05USD | -0,25% |
WKN DE: A2PVEE / ISIN: US0200028126
Allstate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 19,930 | ||
| 22:10:00 | 19,930 | 100 | |
| 22:00:02 | 19,930 | 100 | |
| 21:57:36 | 19,930 | 42 | |
| 21:57:36 | 19,930 | 53 | |
| 21:56:41 | 19,930 | 9 | |
| 21:56:10 | 19,930 | 100 | |
| 21:56:10 | 19,930 | 82 | |
| 21:55:38 | 19,930 | 100 | |
| 21:54:36 | 19,930 | 100 | |
| 21:54:16 | 19,930 | 38 | |
| 21:54:16 | 19,930 | 62 | |
| 21:53:42 | 19,930 | 38 | |
| 21:53:42 | 19,940 | 62 | |
| 21:52:19 | 19,940 | 38 | |
| 21:26:15 | 20,000 | 100 | |
| 21:26:15 | 20,000 | 100 | |
| 19:42:33 | 20,050 | 100 | |
| 19:39:28 | 19,980 | 175 | |
| 19:37:33 | 19,980 | 371 | |
| 19:03:29 | 19,940 | 47 | |
| 18:11:17 | 19,910 | 47 | |
| 17:09:42 | 19,980 | 100 | |
| 17:09:42 | 19,980 | 354 | |
| 17:09:42 | 19,970 | 94 | |
| 16:13:43 | 19,990 | 2 | |
| 16:13:41 | 19,990 | 100 | |
| 15:48:07 | 19,930 | 100 | |
| 15:30:00 | 19,930 | 100 | |
| 15:30:00 | 19,930 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 4.75% Non-Cum Red Perp Pfd Sh Series -I-
Weitere Meldungen
|
22:52
|
|
|
|
22:45
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:14
|
|