Allstate Aktie
20,14USD | -0,02USD | -0,10% |
WKN DE: A2PVEE / ISIN: US0200028126
Allstate Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:35:52 | 20,200 | 3 | |
18:35:52 | 20,210 | 54 | |
18:06:36 | 20,220 | 200 | |
17:58:54 | 20,220 | 200 | |
17:58:54 | 20,220 | 100 | |
17:48:44 | 20,190 | 100 | |
17:47:43 | 20,190 | 100 | |
17:47:43 | 20,190 | 100 | |
16:24:37 | 20,180 | 100 | |
16:08:14 | 20,190 | 100 | |
16:08:13 | 20,190 | 200 | |
16:08:13 | 20,190 | 300 | |
16:08:12 | 20,190 | 54 | |
16:08:12 | 20,170 | 46 | |
16:08:12 | 20,170 | 100 | |
16:04:20 | 20,130 | 200 | |
15:56:00 | 20,130 | 200 | |
15:40:25 | 20,080 | 100 | |
15:40:25 | 20,080 | 100 | |
15:30:00 | 20,070 | 363 | |
15:30:00 | 20,070 | 363 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 4.75% Non-Cum Red Perp Pfd Sh Series -I-
Weitere Meldungen
19:13
|
|
|
19:13
|
|
|
19:08
|
|
|
19:03
|
|
|
18:46
|
|
|
18:45
|
|
|
18:35
|
|
|
18:34
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:08
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|