Allstate Aktie
| 20,76USD | -0,12USD | -0,57% |
WKN DE: A2PVEE / ISIN: US0200028126
Allstate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:30 | 20,900 | 2 | |
| 19:19:08 | 20,910 | 290 | |
| 19:14:04 | 20,910 | 197 | |
| 19:13:06 | 20,910 | 3 | |
| 19:13:06 | 20,910 | 100 | |
| 19:13:05 | 20,910 | 100 | |
| 19:13:05 | 20,910 | 100 | |
| 19:13:05 | 20,910 | 295 | |
| 19:12:56 | 20,910 | 12 | |
| 19:12:56 | 20,910 | 8 | |
| 19:11:41 | 20,910 | 1 | |
| 19:09:32 | 20,910 | 8 | |
| 19:09:32 | 20,910 | 11 | |
| 19:08:17 | 20,910 | 6 | |
| 19:08:17 | 20,910 | 14 | |
| 19:07:40 | 20,910 | 22 | |
| 19:06:48 | 20,910 | 22 | |
| 19:02:47 | 20,910 | 1 | |
| 18:59:57 | 20,910 | 3 | |
| 18:59:57 | 20,910 | 1 | |
| 18:59:27 | 20,910 | 1 | |
| 18:59:27 | 20,910 | 3 | |
| 18:59:04 | 20,910 | 62 | |
| 18:59:04 | 20,920 | 127 | |
| 18:58:57 | 20,920 | 1 | |
| 18:55:49 | 20,920 | 30 | |
| 18:53:51 | 20,920 | 39 | |
| 18:52:13 | 20,920 | 3 | |
| 18:45:57 | 20,910 | 3 | |
| 18:45:57 | 20,910 | 8 | |
| 18:44:17 | 20,910 | 183 | |
| 18:44:17 | 20,910 | 17 | |
| 18:44:17 | 20,920 | 21 | |
| 18:42:19 | 20,920 | 12 | |
| 18:39:11 | 20,920 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allstate Corp Depositary Shs Repr 1-1000th 4.75% Non-Cum Red Perp Pfd Sh Series -I-
Weitere Meldungen
|
17:45
|
|
|
|
17:41
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:03
|
|
|
|
16:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.