Alm. Brand A-S Aktie
| 16,85DKK | -0,20DKK | -1,17% |
WKN: 886785 / ISIN: DK0015250344
Alm. Brand A-S Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:20 | 16,850 | 213 | |
| 16:54:13 | 16,850 | 241 | |
| 16:54:13 | 16,850 | 438 | |
| 16:54:03 | 16,850 | 468 | |
| 16:53:54 | 16,850 | 445 | |
| 16:53:37 | 16,850 | 468 | |
| 16:53:12 | 16,850 | 4 | |
| 16:53:12 | 16,850 | 897 | |
| 16:52:30 | 16,840 | 283 | |
| 16:52:30 | 16,840 | 196 | |
| 16:52:30 | 16,840 | 6 | |
| 16:52:30 | 16,850 | 449 | |
| 16:52:30 | 16,850 | 908 | |
| 16:52:30 | 16,850 | 786 | |
| 16:51:53 | 16,850 | 1 077 | |
| 16:51:53 | 16,850 | 1 080 | |
| 16:51:46 | 16,850 | 1 080 | |
| 16:51:46 | 16,850 | 439 | |
| 16:49:41 | 16,840 | 475 | |
| 16:49:40 | 16,840 | 475 | |
| 16:49:40 | 16,840 | 465 | |
| 16:49:40 | 16,840 | 466 | |
| 16:49:40 | 16,840 | 466 | |
| 16:49:40 | 16,840 | 2 | |
| 16:49:39 | 16,830 | 1 424 | |
| 16:49:39 | 16,830 | 456 | |
| 16:49:39 | 16,830 | 890 | |
| 16:48:27 | 16,830 | 406 | |
| 16:48:27 | 16,830 | 264 | |
| 16:48:27 | 16,830 | 398 | |
| 16:48:27 | 16,830 | 1 537 | |
| 16:48:13 | 16,830 | 887 | |
| 16:48:13 | 16,830 | 943 | |
| 16:48:13 | 16,820 | 443 | |
| 16:48:13 | 16,820 | 1 424 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alm. Brand A-S
Analysen zu Alm. Brand A-S
Weitere Meldungen
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|