Alnylam Pharmaceuticals Aktie
| 318,79USD | 5,77USD | 1,84% |
WKN: A0CBCK / ISIN: US02043Q1076
Alnylam Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:22 | 278,500 | ||
| 18:17:01 | 278,000 | ||
| 18:02:40 | 277,900 | ||
| 17:32:01 | 279,400 | ||
| 17:17:21 | 279,300 | ||
| 17:03:04 | 278,900 | ||
| 16:48:47 | 277,800 | ||
| 16:32:34 | 277,700 | ||
| 16:17:29 | 277,300 | ||
| 15:47:27 | 276,800 | ||
| 15:32:13 | 277,900 | ||
| 15:17:19 | 275,000 | ||
| 15:02:01 | 275,100 | ||
| 14:31:45 | 275,000 | ||
| 14:17:20 | 275,000 | ||
| 13:31:41 | 275,000 | ||
| 13:17:15 | 275,000 | ||
| 13:02:58 | 275,000 | ||
| 12:51:50 | 275,000 | ||
| 12:32:36 | 274,800 | ||
| 12:17:21 | 274,300 | ||
| 12:02:37 | 275,000 | ||
| 11:32:47 | 273,800 | ||
| 11:17:45 | 273,800 | ||
| 11:03:05 | 273,600 | ||
| 10:33:21 | 273,800 | ||
| 10:17:40 | 273,800 | ||
| 10:02:58 | 273,600 | ||
| 09:33:23 | 274,300 | ||
| 09:16:47 | 274,200 | ||
| 09:07:18 | 274,100 | ||
| 08:56:51 | 273,400 | ||
| 08:47:37 | 273,300 | ||
| 08:31:16 | 273,300 | ||
| 08:16:17 | 273,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alnylam Pharmaceuticals Inc.
Analysen zu Alnylam Pharmaceuticals Inc.
Weitere Meldungen
|
18:24
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|