Alnylam Pharmaceuticals Aktie
| 255,18USD | -4,91USD | -1,89% |
WKN: A0CBCK / ISIN: US02043Q1076
Alnylam Pharmaceuticals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:33 | 218,600 | ||
| 19:49:53 | 218,800 | ||
| 19:31:11 | 219,200 | ||
| 19:16:10 | 219,200 | ||
| 19:01:11 | 219,300 | ||
| 18:31:24 | 219,500 | ||
| 18:16:38 | 219,000 | ||
| 18:01:38 | 218,900 | ||
| 17:33:12 | 219,100 | ||
| 17:18:29 | 219,800 | ||
| 17:04:22 | 218,800 | ||
| 16:33:07 | 217,300 | ||
| 16:18:56 | 219,000 | ||
| 15:50:25 | 222,600 | ||
| 15:31:12 | 220,500 | ||
| 15:16:11 | 221,800 | ||
| 15:01:08 | 221,800 | ||
| 14:31:08 | 221,300 | ||
| 14:16:09 | 221,200 | ||
| 13:31:08 | 221,700 | ||
| 13:16:11 | 221,400 | ||
| 12:31:15 | 222,200 | ||
| 12:16:12 | 222,200 | ||
| 12:01:08 | 222,100 | ||
| 11:31:05 | 222,100 | ||
| 11:16:08 | 222,200 | ||
| 11:01:14 | 222,200 | ||
| 10:31:11 | 222,300 | ||
| 10:20:08 | 222,300 | ||
| 10:16:12 | 222,400 | ||
| 10:01:15 | 222,200 | ||
| 09:33:38 | 223,000 | ||
| 09:26:46 | 223,000 | 20 | |
| 09:26:42 | 223,000 | 20 | |
| 09:17:25 | 222,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alnylam Pharmaceuticals Inc.
Analysen zu Alnylam Pharmaceuticals Inc.
Weitere Meldungen
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|