Alpine Income Property Trust Aktie
| 16,96USD | 0,24USD | 1,41% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:17 | 16,880 | 100 | |
| 15:47:17 | 16,870 | 3 | |
| 15:47:17 | 16,870 | 100 | |
| 15:45:08 | 16,830 | 13 | |
| 15:45:08 | 16,830 | 87 | |
| 15:45:08 | 16,800 | 169 | |
| 15:45:08 | 16,800 | 131 | |
| 15:45:08 | 16,790 | 100 | |
| 15:39:20 | 16,840 | 100 | |
| 15:39:20 | 16,830 | 50 | |
| 15:39:20 | 16,820 | 50 | |
| 15:39:20 | 16,820 | 50 | |
| 15:39:20 | 16,775 | 50 | |
| 15:39:20 | 16,775 | 100 | |
| 15:34:50 | 16,750 | 98 | |
| 15:32:06 | 16,835 | 100 | |
| 15:32:06 | 16,835 | 100 | |
| 15:30:01 | 16,800 | 3 | |
| 15:30:01 | 16,830 | 11 186 | |
| 15:30:01 | 16,830 | 11 186 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
12:06
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:44
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:27
|
|
|
|
10:18
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:10
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:51
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:38
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:31
|
|