Alpine Income Property Trust Aktie
13,66USD | -0,42USD | -2,98% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:09:52 | 13,680 | 100 | |
21:09:52 | 13,680 | 50 | |
21:08:16 | 13,670 | 100 | |
21:08:01 | 13,670 | 25 | |
21:07:56 | 13,660 | 3 | |
21:07:10 | 13,670 | 1 | |
21:06:48 | 13,680 | 30 | |
21:06:46 | 13,680 | 3 | |
21:06:45 | 13,680 | 10 | |
21:06:25 | 13,680 | 2 | |
21:06:19 | 13,680 | 41 | |
21:06:15 | 13,680 | 2 | |
21:06:07 | 13,680 | 10 | |
21:06:07 | 13,680 | 2 | |
21:05:24 | 13,690 | 21 | |
21:05:24 | 13,690 | 1 | |
21:05:24 | 13,690 | 10 | |
21:05:24 | 13,700 | 53 | |
21:05:24 | 13,700 | 1 | |
21:05:24 | 13,700 | 65 | |
21:05:24 | 13,700 | 1 | |
21:05:24 | 13,700 | 10 | |
21:05:24 | 13,710 | 40 | |
21:05:24 | 13,710 | 20 | |
21:05:24 | 13,710 | 1 | |
21:05:24 | 13,710 | 179 | |
21:05:04 | 13,710 | 2 | |
21:03:02 | 13,715 | 2 | |
21:02:48 | 13,710 | 1 | |
21:01:56 | 13,710 | 2 | |
21:01:20 | 13,710 | 16 | |
21:01:20 | 13,710 | 10 | |
21:01:20 | 13,710 | 15 | |
21:01:20 | 13,710 | 7 | |
21:01:18 | 13,710 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:52
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:35
|
|
|
15:34
|
|
|
15:25
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:16
|
|
|
15:14
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|