Alpine Income Property Trust Aktie
| 16,97USD | 0,25USD | 1,50% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:15 | 17,055 | 3 | |
| 17:20:05 | 17,050 | 30 | |
| 17:20:05 | 17,040 | 70 | |
| 17:20:05 | 17,040 | 30 | |
| 17:20:05 | 17,030 | 100 | |
| 17:19:40 | 17,010 | 100 | |
| 17:19:40 | 17,010 | 190 | |
| 17:19:40 | 17,000 | 48 | |
| 17:19:40 | 17,000 | 22 | |
| 17:19:40 | 17,000 | 22 | |
| 17:19:40 | 17,000 | 8 | |
| 17:19:40 | 17,000 | 44 | |
| 17:19:40 | 16,990 | 14 | |
| 17:19:40 | 16,990 | 100 | |
| 17:19:40 | 16,980 | 14 | |
| 17:19:40 | 16,965 | 100 | |
| 17:16:23 | 16,980 | 1 | |
| 17:15:06 | 16,980 | 100 | |
| 17:15:06 | 16,965 | 100 | |
| 17:10:50 | 16,970 | 100 | |
| 17:10:50 | 16,970 | 2 | |
| 17:10:50 | 16,970 | 100 | |
| 17:10:50 | 16,960 | 97 | |
| 17:08:24 | 16,930 | 177 | |
| 17:08:24 | 16,930 | 366 | |
| 17:08:24 | 16,930 | 50 | |
| 17:05:41 | 16,930 | 6 | |
| 17:05:41 | 16,940 | 100 | |
| 17:04:29 | 16,930 | 100 | |
| 17:02:29 | 16,930 | 100 | |
| 17:01:12 | 16,920 | 1 | |
| 17:01:12 | 16,920 | 19 | |
| 17:01:12 | 16,920 | 1 | |
| 17:01:12 | 16,950 | 74 | |
| 17:00:17 | 16,950 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|