ALSO Aktie
| 153,80CHF | 3,40CHF | 2,26% |
WKN DE: A0JJW1 / ISIN: CH0024590272
ALSO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:44 | 168,000 | ||
| 18:18:39 | 168,000 | ||
| 18:04:06 | 168,000 | ||
| 17:48:11 | 168,000 | ||
| 17:33:20 | 168,000 | ||
| 17:18:32 | 168,000 | ||
| 17:04:53 | 168,000 | ||
| 16:48:26 | 168,000 | ||
| 16:33:26 | 168,000 | ||
| 16:18:40 | 168,000 | ||
| 15:48:29 | 166,000 | ||
| 15:33:37 | 166,000 | ||
| 15:18:33 | 166,000 | ||
| 15:04:01 | 168,000 | ||
| 14:48:33 | 168,000 | ||
| 14:33:47 | 167,000 | ||
| 14:18:41 | 167,000 | ||
| 14:04:32 | 166,000 | ||
| 13:48:25 | 166,000 | ||
| 13:18:43 | 165,000 | ||
| 13:04:19 | 165,000 | ||
| 12:47:26 | 166,000 | ||
| 12:33:52 | 166,000 | ||
| 12:18:49 | 165,000 | ||
| 12:04:23 | 165,000 | ||
| 11:48:23 | 166,000 | ||
| 11:32:41 | 165,000 | ||
| 11:16:11 | 165,000 | ||
| 10:46:13 | 166,000 | ||
| 10:31:16 | 166,000 | ||
| 10:16:15 | 166,000 | ||
| 10:01:18 | 165,000 | ||
| 09:46:14 | 165,000 | ||
| 09:31:15 | 167,000 | ||
| 09:14:15 | 166,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALSO AG
Analysen zu ALSO AG
Weitere Meldungen
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|