Alter Ego Media Aktie
| 4,53EUR | 0,01EUR | 0,30% |
ISIN: GRS541003000
Alter Ego Media Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:11:26 | 4,526 | 110 | |
| 13:11:26 | 4,526 | 200 | |
| 13:10:31 | 4,537 | 24 | |
| 13:08:23 | 4,538 | 200 | |
| 13:08:20 | 4,537 | 376 | |
| 13:07:41 | 4,526 | 20 | |
| 13:06:51 | 4,526 | 380 | |
| 13:06:51 | 4,530 | 8 | |
| 13:01:48 | 4,530 | 436 | |
| 13:01:48 | 4,532 | 154 | |
| 13:01:26 | 4,537 | 20 | |
| 12:47:15 | 4,537 | 380 | |
| 12:36:18 | 4,540 | 1 320 | |
| 12:35:34 | 4,530 | 1 000 | |
| 12:33:20 | 4,538 | 14 | |
| 12:31:25 | 4,538 | 586 | |
| 12:29:39 | 4,538 | 46 | |
| 12:25:27 | 4,538 | 454 | |
| 12:19:04 | 4,540 | 133 | |
| 12:18:45 | 4,540 | 3 000 | |
| 12:18:24 | 4,540 | 671 | |
| 12:18:24 | 4,540 | 846 | |
| 12:18:24 | 4,538 | 350 | |
| 12:13:50 | 4,525 | 39 | |
| 11:59:34 | 4,525 | 470 | |
| 11:53:52 | 4,525 | 128 | |
| 11:53:52 | 4,528 | 60 | |
| 11:53:52 | 4,530 | 100 | |
| 11:53:52 | 4,531 | 100 | |
| 11:50:08 | 4,530 | 2 900 | |
| 11:50:06 | 4,531 | 1 000 | |
| 11:50:03 | 4,538 | 90 | |
| 11:48:12 | 4,540 | 514 | |
| 11:48:12 | 4,540 | 1 000 | |
| 11:48:12 | 4,541 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alter Ego Media S.A. Registered Shs
Weitere Meldungen
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.