Alter Ego Media Aktie
4,53EUR | 0,01EUR | 0,30% |
ISIN: GRS541003000
Alter Ego Media Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:48:12 | 4,550 | 266 | |
11:48:12 | 4,555 | 50 | |
11:48:12 | 4,558 | 50 | |
11:43:43 | 4,558 | 450 | |
11:43:29 | 4,555 | 350 | |
11:43:25 | 4,550 | 234 | |
11:43:07 | 4,550 | 269 | |
11:43:07 | 4,550 | 80 | |
11:41:45 | 4,550 | 300 | |
11:41:45 | 4,550 | 200 | |
11:41:45 | 4,550 | 2 000 | |
11:41:45 | 4,549 | 500 | |
11:24:54 | 4,538 | 160 | |
11:21:11 | 4,538 | 1 750 | |
11:20:27 | 4,538 | 250 | |
11:14:58 | 4,534 | 40 | |
11:14:57 | 4,528 | 1 440 | |
11:14:39 | 4,528 | 60 | |
11:14:37 | 4,528 | 940 | |
11:14:34 | 4,528 | 1 000 | |
11:14:30 | 4,528 | 994 | |
11:14:30 | 4,528 | 1 006 | |
11:14:16 | 4,520 | 1 880 | |
11:14:12 | 4,520 | 2 000 | |
11:14:12 | 4,520 | 2 000 | |
11:14:03 | 4,520 | 1 000 | |
11:14:03 | 4,520 | 6 | |
11:14:03 | 4,520 | 994 | |
11:02:43 | 4,519 | 1 000 | |
10:50:15 | 4,505 | 194 | |
10:44:41 | 4,505 | 466 | |
10:39:55 | 4,504 | 151 | |
10:39:52 | 4,505 | 1 000 | |
10:39:50 | 4,506 | 843 | |
10:39:42 | 4,506 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Alter Ego Media S.A. Registered Shs
Weitere Meldungen
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:08
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|