Amazon Aktie
| 261,22USD | -9,38USD | -3,47% |
WKN: 906866 / ISIN: US0231351067
Amazon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:05:10 | 221,250 | ||
| 13:02:49 | 221,450 | ||
| 12:55:07 | 221,400 | ||
| 12:53:32 | 221,400 | 67 | |
| 12:53:29 | 221,400 | 67 | |
| 12:50:41 | 221,500 | ||
| 12:48:37 | 221,550 | 105 | |
| 12:48:33 | 221,500 | 50 | |
| 12:40:05 | 221,350 | ||
| 12:35:04 | 221,600 | ||
| 12:34:05 | 221,700 | ||
| 12:26:06 | 221,800 | 10 | |
| 12:25:04 | 221,850 | ||
| 12:20:05 | 221,350 | ||
| 12:18:50 | 221,350 | ||
| 12:10:06 | 221,300 | ||
| 12:05:03 | 221,350 | ||
| 12:04:14 | 221,450 | ||
| 11:56:04 | 221,550 | 121 | |
| 11:55:56 | 221,600 | 34 | |
| 11:55:05 | 221,550 | ||
| 11:50:44 | 221,600 | ||
| 11:47:52 | 221,450 | 30 | |
| 11:40:03 | 221,850 | ||
| 11:35:14 | 221,800 | 10 | |
| 11:35:05 | 221,800 | ||
| 11:34:11 | 221,800 | 100 | |
| 11:33:59 | 221,800 | ||
| 11:28:14 | 221,950 | 10 | |
| 11:25:23 | 221,950 | 15 | |
| 11:25:05 | 221,950 | ||
| 11:20:13 | 222,100 | 5 | |
| 11:20:05 | 222,100 | ||
| 11:18:34 | 222,200 | ||
| 11:17:21 | 222,350 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amazon
Analysen zu Amazon
| 27.05.26 | Amazon Buy | |
| 04.05.26 | Amazon Kaufen | |
| 04.05.26 | Amazon Buy | |
| 30.04.26 | Amazon Buy | |
| 30.04.26 | Amazon Buy |
Weitere Meldungen
|
13:02
|
|
|
|
13:01
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:47
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:42
|
|
|
|
10:38
|
|
|
|
10:38
|
|