Ameresc a Aktie
| 27,26USD | -0,50USD | -1,80% |
WKN DE: A1C2FD / ISIN: US02361E1082
Ameresc a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:57 | 23,900 | ||
| 21:02:36 | 23,900 | ||
| 20:31:44 | 24,200 | ||
| 20:17:16 | 24,200 | ||
| 20:01:54 | 24,100 | ||
| 19:33:04 | 24,000 | ||
| 19:17:36 | 24,200 | ||
| 19:03:06 | 24,500 | ||
| 18:33:36 | 24,600 | ||
| 18:18:18 | 24,600 | ||
| 18:03:49 | 24,700 | ||
| 17:33:08 | 24,700 | ||
| 17:18:18 | 24,900 | ||
| 17:04:08 | 24,800 | ||
| 16:33:52 | 24,500 | ||
| 16:18:39 | 24,300 | ||
| 15:50:56 | 24,600 | ||
| 15:31:15 | 24,200 | ||
| 15:16:11 | 24,500 | ||
| 15:01:10 | 24,500 | ||
| 14:31:19 | 24,600 | ||
| 14:16:25 | 24,600 | ||
| 13:31:21 | 24,500 | ||
| 13:16:44 | 24,400 | ||
| 13:01:53 | 24,500 | ||
| 12:51:17 | 24,500 | ||
| 12:31:51 | 24,500 | ||
| 12:16:41 | 24,500 | ||
| 12:01:46 | 24,500 | ||
| 11:31:55 | 24,500 | ||
| 11:17:05 | 24,500 | ||
| 11:02:09 | 24,500 | ||
| 10:32:26 | 24,500 | ||
| 10:16:48 | 24,500 | ||
| 10:02:22 | 24,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameresco Inc (A)
Analysen zu Ameresco Inc (A)
Weitere Meldungen
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|