Ameresc a Aktie
| 21,07USD | -0,30USD | -1,40% |
WKN DE: A1C2FD / ISIN: US02361E1082
Ameresc a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:22 | 18,050 | ||
| 21:02:30 | 17,950 | ||
| 20:47:06 | 17,950 | ||
| 20:31:48 | 17,950 | ||
| 20:17:17 | 17,950 | ||
| 20:01:58 | 17,900 | ||
| 19:47:11 | 17,850 | ||
| 19:32:21 | 17,850 | ||
| 19:17:19 | 17,700 | ||
| 19:02:35 | 17,700 | ||
| 18:47:15 | 17,600 | ||
| 18:32:57 | 17,600 | ||
| 18:18:00 | 17,700 | ||
| 18:02:46 | 17,600 | ||
| 17:32:08 | 17,700 | ||
| 17:18:25 | 17,950 | ||
| 17:04:25 | 18,050 | ||
| 16:33:31 | 17,900 | ||
| 16:18:04 | 17,600 | ||
| 15:49:50 | 17,550 | ||
| 15:31:26 | 18,000 | ||
| 15:16:28 | 18,150 | ||
| 15:01:21 | 18,200 | ||
| 14:46:15 | 18,150 | ||
| 14:31:16 | 18,200 | ||
| 14:16:20 | 18,150 | ||
| 13:46:15 | 18,050 | ||
| 13:31:15 | 18,100 | ||
| 13:16:21 | 18,100 | ||
| 12:50:32 | 18,250 | ||
| 12:49:25 | 18,200 | ||
| 12:33:25 | 18,200 | ||
| 12:18:15 | 18,200 | ||
| 12:03:41 | 18,150 | ||
| 11:47:52 | 18,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameresco Inc (A)
Analysen zu Ameresco Inc (A)
Weitere Meldungen
|
21:07
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|