Ameresc a Aktie
| 27,26USD | -1,50USD | -5,21% |
WKN DE: A1C2FD / ISIN: US02361E1082
Ameresc a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 23,580 | ||
| 21:46:55 | 23,580 | ||
| 21:32:00 | 23,580 | ||
| 21:17:49 | 23,580 | ||
| 21:03:36 | 23,580 | ||
| 20:47:49 | 23,660 | ||
| 20:32:22 | 23,800 | ||
| 20:17:48 | 23,820 | ||
| 20:03:01 | 23,900 | ||
| 19:47:46 | 23,980 | ||
| 19:32:40 | 24,040 | ||
| 19:18:07 | 24,000 | ||
| 19:03:43 | 24,020 | ||
| 18:47:47 | 24,120 | ||
| 18:34:21 | 24,100 | ||
| 18:18:20 | 24,120 | ||
| 18:03:49 | 24,120 | ||
| 17:47:58 | 23,900 | ||
| 17:33:01 | 24,120 | ||
| 17:18:21 | 24,240 | ||
| 17:03:45 | 24,220 | ||
| 16:47:57 | 24,200 | ||
| 16:33:15 | 24,360 | ||
| 16:18:12 | 24,560 | ||
| 15:48:00 | 24,820 | ||
| 15:33:09 | 24,880 | ||
| 15:18:21 | 24,740 | ||
| 15:03:36 | 24,640 | ||
| 14:48:07 | 24,380 | ||
| 14:33:05 | 24,140 | ||
| 14:18:23 | 24,680 | ||
| 14:04:12 | 24,660 | ||
| 13:47:55 | 24,660 | ||
| 13:32:14 | 24,640 | ||
| 13:18:12 | 24,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameresco Inc (A)
Analysen zu Ameresco Inc (A)
Weitere Meldungen
|
22:21
|
|
|
|
22:08
|
|
|
|
21:44
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|