Ameresc a Aktie
| 32,43USD | -0,69USD | -2,08% |
WKN DE: A1C2FD / ISIN: US02361E1082
Ameresc a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:06 | 27,420 | ||
| 17:31:40 | 27,480 | ||
| 17:17:06 | 27,500 | ||
| 17:02:08 | 27,560 | ||
| 16:46:56 | 27,400 | ||
| 16:31:42 | 26,840 | ||
| 16:17:04 | 26,540 | ||
| 15:46:56 | 26,760 | ||
| 15:31:52 | 27,300 | ||
| 15:17:02 | 27,480 | ||
| 15:01:44 | 27,800 | ||
| 14:46:59 | 27,780 | ||
| 14:31:47 | 27,860 | ||
| 14:16:56 | 27,840 | ||
| 14:02:14 | 27,880 | ||
| 13:46:53 | 27,860 | ||
| 13:17:03 | 27,820 | ||
| 13:02:16 | 27,820 | ||
| 12:46:33 | 27,820 | ||
| 12:31:34 | 27,820 | ||
| 12:17:07 | 27,780 | ||
| 12:02:12 | 27,800 | ||
| 11:46:58 | 27,820 | ||
| 11:17:25 | 27,780 | ||
| 10:46:56 | 27,740 | ||
| 10:32:26 | 27,740 | ||
| 10:17:06 | 27,800 | ||
| 10:02:30 | 27,800 | ||
| 09:47:10 | 27,820 | ||
| 09:32:20 | 27,860 | ||
| 09:15:21 | 27,920 | ||
| 09:06:49 | 27,920 | ||
| 08:56:02 | 27,880 | ||
| 08:47:24 | 27,860 | ||
| 08:18:09 | 27,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameresco Inc (A)
Analysen zu Ameresco Inc (A)
Weitere Meldungen
|
17:42
|
|
|
|
17:35
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|