American Airlines Aktie
| 13,54USD | -0,05USD | -0,37% |
WKN DE: A1W97M / ISIN: US02376R1023
American Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:43 | 11,808 | ||
| 18:31:48 | 11,834 | ||
| 18:16:57 | 11,844 | ||
| 18:02:08 | 11,862 | ||
| 17:46:44 | 11,878 | ||
| 17:32:42 | 11,864 | ||
| 17:16:38 | 11,900 | ||
| 17:02:45 | 11,892 | ||
| 16:33:26 | 12,040 | ||
| 16:18:10 | 12,120 | ||
| 15:48:16 | 12,190 | ||
| 15:32:43 | 12,110 | ||
| 15:17:59 | 12,202 | ||
| 15:02:45 | 12,182 | ||
| 14:47:59 | 12,146 | ||
| 14:32:50 | 12,120 | ||
| 14:18:06 | 12,098 | ||
| 13:47:46 | 12,100 | ||
| 13:31:58 | 12,094 | ||
| 13:17:55 | 12,104 | ||
| 13:03:51 | 12,116 | ||
| 12:48:54 | 12,070 | ||
| 12:46:31 | 12,066 | ||
| 12:32:04 | 12,060 | ||
| 12:16:52 | 12,104 | ||
| 12:01:58 | 12,092 | ||
| 11:46:51 | 12,004 | ||
| 11:31:47 | 12,006 | ||
| 11:16:56 | 11,950 | ||
| 11:02:10 | 11,938 | ||
| 10:46:35 | 11,826 | ||
| 10:31:49 | 11,788 | ||
| 10:20:36 | 11,802 | ||
| 10:16:34 | 11,802 | ||
| 10:01:54 | 11,804 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Airlines Inc
Analysen zu American Airlines Inc
Weitere Meldungen
|
19:52
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|