Ameris BancorpShs Aktie
63,45USD | -1,39USD | -2,14% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 63,460 | ||
22:15:00 | 63,460 | ||
22:10:00 | 63,460 | 76 608 | |
22:00:02 | 63,460 | 76 608 | |
22:00:02 | 63,460 | 76 608 | |
21:59:59 | 63,430 | 200 | |
21:59:59 | 63,460 | 700 | |
21:59:59 | 63,450 | 211 | |
21:59:59 | 63,450 | 198 | |
21:59:59 | 63,450 | 10 | |
21:59:58 | 63,470 | 89 | |
21:59:58 | 63,460 | 100 | |
21:59:58 | 63,460 | 147 | |
21:59:58 | 63,460 | 187 | |
21:59:57 | 63,430 | 7 | |
21:59:57 | 63,470 | 33 | |
21:59:57 | 63,460 | 92 | |
21:59:57 | 63,460 | 108 | |
21:59:57 | 63,430 | 39 | |
21:59:57 | 63,440 | 15 | |
21:59:57 | 63,460 | 33 | |
21:59:57 | 63,450 | 67 | |
21:59:56 | 63,450 | 100 | |
21:59:56 | 63,430 | 14 | |
21:59:56 | 63,460 | 100 | |
21:59:55 | 63,450 | 104 | |
21:59:55 | 63,450 | 2 | |
21:59:55 | 63,410 | 100 | |
21:59:55 | 63,410 | 3 | |
21:59:55 | 63,420 | 97 | |
21:59:55 | 63,420 | 3 | |
21:59:55 | 63,450 | 144 | |
21:59:55 | 63,440 | 8 | |
21:59:55 | 63,440 | 1 | |
21:59:55 | 63,410 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|