Ameris BancorpShs Aktie
| 82,75USD | -0,03USD | -0,04% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:27:04 | 82,750 | 5 | |
| 20:27:04 | 82,750 | 4 | |
| 20:27:04 | 82,750 | 15 | |
| 20:27:04 | 82,750 | 6 | |
| 20:27:04 | 82,750 | 1 | |
| 20:27:04 | 82,750 | 1 | |
| 20:27:04 | 82,750 | 15 | |
| 20:27:04 | 82,750 | 10 | |
| 20:27:04 | 82,750 | 2 | |
| 20:27:04 | 82,750 | 1 | |
| 20:26:49 | 82,750 | 1 | |
| 20:26:05 | 82,770 | 298 | |
| 20:25:57 | 82,770 | 2 | |
| 20:24:49 | 82,810 | 10 | |
| 20:24:46 | 82,780 | 100 | |
| 20:24:46 | 82,790 | 100 | |
| 20:24:46 | 82,790 | 4 | |
| 20:24:46 | 82,790 | 1 | |
| 20:24:46 | 82,790 | 1 | |
| 20:24:35 | 82,800 | 88 | |
| 20:24:35 | 82,810 | 100 | |
| 20:24:35 | 82,790 | 1 | |
| 20:24:35 | 82,790 | 19 | |
| 20:24:35 | 82,790 | 100 | |
| 20:24:35 | 82,790 | 15 | |
| 20:24:35 | 82,790 | 15 | |
| 20:24:35 | 82,790 | 7 | |
| 20:24:35 | 82,800 | 19 | |
| 20:24:35 | 82,800 | 81 | |
| 20:24:35 | 82,860 | 1 | |
| 20:24:35 | 82,850 | 6 | |
| 20:24:35 | 82,820 | 1 | |
| 20:24:35 | 82,810 | 15 | |
| 20:24:35 | 82,800 | 5 | |
| 20:24:35 | 82,800 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
|
20:18
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|