Ameris BancorpShs Aktie
| 93,14USD | 2,50USD | 2,76% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:57 | 80,000 | ||
| 14:31:54 | 80,000 | ||
| 14:17:18 | 80,000 | ||
| 13:31:54 | 80,000 | ||
| 13:17:19 | 80,000 | ||
| 13:02:46 | 80,000 | ||
| 12:51:35 | 80,000 | ||
| 12:32:45 | 80,000 | ||
| 12:17:33 | 80,000 | ||
| 12:03:12 | 80,000 | ||
| 11:32:52 | 80,000 | ||
| 11:17:47 | 80,000 | ||
| 11:03:02 | 80,000 | ||
| 10:33:14 | 80,000 | ||
| 10:17:13 | 80,000 | ||
| 10:03:03 | 80,000 | ||
| 09:33:30 | 79,500 | ||
| 09:16:32 | 77,500 | ||
| 09:07:20 | 77,500 | ||
| 08:56:48 | 77,500 | ||
| 08:47:47 | 77,500 | ||
| 08:31:10 | 77,500 | ||
| 08:16:09 | 77,500 | ||
| 08:03:05 | 77,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:31
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:42
|
|
|
|
12:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.