Ameris BancorpShs Aktie
| 80,13USD | -0,39USD | -0,48% |
WKN: A0HNB2 / ISIN: US03076K1088
Ameris BancorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:23 | 67,000 | ||
| 15:02:59 | 68,000 | ||
| 14:48:33 | 68,500 | ||
| 14:33:10 | 68,500 | ||
| 14:18:32 | 68,500 | ||
| 13:48:26 | 68,000 | ||
| 13:32:20 | 68,500 | ||
| 13:18:08 | 68,500 | ||
| 13:03:50 | 68,000 | ||
| 12:48:23 | 68,500 | ||
| 12:33:42 | 68,500 | ||
| 12:18:26 | 68,500 | ||
| 12:03:48 | 68,500 | ||
| 11:48:12 | 68,500 | ||
| 11:33:32 | 68,500 | ||
| 11:18:22 | 68,500 | ||
| 11:04:05 | 68,500 | ||
| 10:47:47 | 68,500 | ||
| 10:33:28 | 68,500 | ||
| 10:17:23 | 68,500 | ||
| 10:03:32 | 68,500 | ||
| 09:48:54 | 68,500 | ||
| 09:33:33 | 68,500 | ||
| 09:16:54 | 68,000 | ||
| 09:07:30 | 68,000 | ||
| 08:56:59 | 68,000 | ||
| 08:48:45 | 68,000 | ||
| 08:42:57 | 68,000 | ||
| 08:40:45 | 68,000 | ||
| 08:32:14 | 68,000 | ||
| 08:17:25 | 68,000 | ||
| 08:04:14 | 68,000 | ||
| 07:53:36 | 69,500 | ||
| 07:37:33 | 69,500 | ||
| 07:34:28 | 69,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ameris BancorpShs
Analysen zu Ameris BancorpShs
Weitere Meldungen
|
16:24
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:10
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.