Amerisafe Aktie
| 37,71USD | 0,38USD | 1,02% |
WKN: A0HMCU / ISIN: US03071H1005
Amerisafe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:27 | 32,200 | ||
| 19:33:42 | 32,200 | ||
| 19:18:23 | 32,260 | ||
| 19:04:23 | 32,300 | ||
| 18:48:19 | 32,300 | ||
| 18:35:23 | 32,280 | ||
| 18:34:16 | 32,280 | ||
| 18:18:06 | 32,300 | ||
| 18:03:24 | 32,300 | ||
| 17:47:57 | 32,200 | ||
| 16:02:12 | 32,440 | ||
| 15:46:54 | 32,000 | ||
| 15:17:05 | 31,660 | ||
| 15:02:10 | 31,640 | ||
| 14:47:03 | 31,620 | ||
| 14:32:03 | 31,640 | ||
| 14:17:12 | 31,620 | ||
| 14:02:35 | 31,620 | ||
| 13:47:10 | 31,620 | ||
| 13:17:15 | 31,640 | ||
| 13:02:30 | 31,500 | ||
| 12:46:38 | 31,620 | ||
| 12:31:58 | 31,620 | ||
| 12:17:14 | 31,620 | ||
| 12:02:33 | 31,520 | ||
| 11:47:09 | 31,620 | ||
| 11:17:29 | 31,620 | ||
| 10:47:06 | 31,640 | ||
| 10:32:59 | 31,620 | ||
| 10:17:00 | 31,680 | ||
| 10:02:42 | 31,720 | ||
| 09:47:14 | 31,680 | ||
| 09:32:49 | 31,660 | ||
| 09:15:59 | 31,620 | ||
| 09:07:31 | 31,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amerisafe Inc.
Analysen zu Amerisafe Inc.
Weitere Meldungen
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|