Amerisafe Aktie
| 27,28USD | -0,56USD | -1,99% |
WKN: A0HMCU / ISIN: US03071H1005
Amerisafe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:49 | 23,560 | ||
| 20:46:41 | 23,640 | ||
| 20:31:20 | 23,760 | ||
| 20:16:42 | 23,860 | ||
| 20:01:20 | 23,860 | ||
| 19:46:29 | 23,860 | ||
| 19:31:42 | 23,860 | ||
| 19:16:34 | 23,640 | ||
| 19:01:45 | 23,660 | ||
| 18:46:26 | 23,940 | ||
| 18:31:22 | 23,960 | ||
| 18:16:41 | 24,000 | ||
| 18:02:00 | 24,100 | ||
| 17:32:35 | 24,100 | ||
| 17:16:29 | 24,160 | ||
| 17:01:39 | 24,200 | ||
| 16:32:14 | 24,320 | ||
| 16:17:02 | 24,400 | ||
| 15:47:35 | 24,240 | ||
| 15:31:45 | 24,120 | ||
| 15:16:50 | 24,100 | ||
| 15:01:44 | 24,100 | ||
| 14:46:45 | 24,100 | ||
| 14:31:31 | 24,100 | ||
| 14:16:55 | 24,100 | ||
| 13:46:41 | 24,100 | ||
| 13:31:27 | 24,100 | ||
| 13:16:50 | 24,100 | ||
| 13:02:31 | 24,100 | ||
| 12:47:46 | 24,100 | ||
| 12:47:19 | 24,100 | ||
| 12:33:29 | 24,100 | ||
| 12:18:23 | 24,100 | ||
| 12:03:36 | 24,100 | ||
| 11:48:58 | 24,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amerisafe Inc.
Analysen zu Amerisafe Inc.
Weitere Meldungen
|
20:35
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|