Amerisafe Aktie
| 23,77USD | 0,06USD | 0,23% |
WKN: A0HMCU / ISIN: US03071H1005
Amerisafe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:30 | 21,100 | ||
| 16:32:49 | 21,060 | ||
| 16:18:45 | 20,920 | ||
| 15:33:39 | 20,980 | ||
| 15:18:34 | 21,100 | ||
| 15:03:37 | 21,120 | ||
| 14:50:44 | 21,100 | ||
| 14:33:19 | 21,100 | ||
| 14:18:44 | 21,020 | ||
| 13:49:15 | 21,000 | ||
| 13:32:35 | 21,020 | ||
| 13:18:20 | 21,060 | ||
| 13:03:58 | 21,060 | ||
| 12:48:48 | 21,020 | ||
| 12:33:49 | 21,000 | ||
| 12:18:43 | 21,000 | ||
| 12:04:04 | 21,000 | ||
| 11:49:24 | 21,000 | ||
| 11:33:25 | 21,000 | ||
| 11:18:35 | 21,020 | ||
| 11:04:11 | 21,000 | ||
| 10:48:59 | 21,000 | ||
| 10:33:38 | 20,980 | ||
| 10:17:39 | 20,980 | ||
| 10:03:30 | 20,960 | ||
| 09:49:30 | 21,000 | ||
| 09:33:33 | 20,980 | ||
| 09:17:14 | 20,980 | ||
| 09:07:37 | 20,940 | ||
| 08:57:05 | 20,940 | ||
| 08:48:54 | 20,940 | ||
| 08:43:10 | 20,960 | ||
| 08:41:51 | 20,960 | ||
| 08:33:00 | 20,960 | ||
| 08:18:19 | 20,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amerisafe Inc.
Analysen zu Amerisafe Inc.
Weitere Meldungen
|
16:53
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|