Amerisafe Aktie
| 38,44USD | 0,79USD | 2,10% |
WKN: A0HMCU / ISIN: US03071H1005
Amerisafe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:51 | 32,220 | ||
| 15:48:25 | 32,120 | ||
| 15:33:42 | 31,880 | ||
| 15:18:38 | 31,560 | ||
| 15:03:50 | 31,540 | ||
| 14:48:24 | 31,500 | ||
| 14:33:36 | 31,480 | ||
| 14:18:38 | 31,440 | ||
| 14:04:26 | 31,400 | ||
| 13:48:22 | 31,420 | ||
| 13:33:22 | 31,380 | ||
| 13:16:06 | 31,380 | ||
| 13:01:11 | 31,360 | ||
| 12:47:19 | 31,820 | 154 | |
| 12:47:17 | 31,860 | 154 | |
| 12:31:41 | 31,380 | ||
| 12:17:11 | 31,340 | ||
| 12:02:19 | 31,300 | ||
| 11:47:09 | 31,300 | ||
| 11:17:25 | 31,320 | ||
| 10:47:10 | 31,320 | ||
| 10:32:54 | 31,300 | ||
| 10:17:20 | 31,300 | ||
| 10:02:49 | 31,300 | ||
| 09:47:05 | 31,380 | ||
| 09:32:42 | 31,240 | ||
| 09:15:57 | 31,340 | ||
| 09:07:49 | 31,360 | ||
| 08:56:12 | 31,180 | ||
| 08:47:30 | 31,180 | ||
| 08:18:05 | 31,120 | ||
| 08:06:51 | 31,120 | ||
| 07:53:53 | 31,120 | ||
| 07:45:55 | 31,140 | ||
| 07:38:21 | 31,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amerisafe Inc.
Analysen zu Amerisafe Inc.
Weitere Meldungen
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|