Amerisafe Aktie
| 33,04USD | -0,80USD | -2,36% |
WKN: A0HMCU / ISIN: US03071H1005
Amerisafe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 28,080 | ||
| 21:47:19 | 28,080 | ||
| 21:32:28 | 28,080 | ||
| 21:17:58 | 28,140 | ||
| 21:04:17 | 28,200 | ||
| 20:48:30 | 28,160 | ||
| 20:33:17 | 28,160 | ||
| 20:18:22 | 28,160 | ||
| 20:03:54 | 28,080 | ||
| 19:48:23 | 28,080 | ||
| 19:33:12 | 28,060 | ||
| 19:18:38 | 28,060 | ||
| 19:04:34 | 28,080 | ||
| 18:48:30 | 28,180 | ||
| 18:35:42 | 28,140 | ||
| 18:33:57 | 28,140 | ||
| 18:18:16 | 28,040 | ||
| 18:03:45 | 28,060 | ||
| 17:48:03 | 28,040 | ||
| 17:32:52 | 28,060 | ||
| 17:18:18 | 28,080 | ||
| 17:03:50 | 28,120 | ||
| 16:47:55 | 28,080 | ||
| 16:33:16 | 28,140 | ||
| 16:18:13 | 28,120 | ||
| 15:48:11 | 28,140 | ||
| 15:33:20 | 28,440 | ||
| 15:18:16 | 28,740 | ||
| 15:03:28 | 28,660 | ||
| 14:48:05 | 28,640 | ||
| 14:32:59 | 28,680 | ||
| 14:18:20 | 28,620 | ||
| 14:04:11 | 28,620 | ||
| 13:48:04 | 28,620 | ||
| 13:32:30 | 28,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amerisafe Inc.
Analysen zu Amerisafe Inc.
Weitere Meldungen
|
22:27
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|