Amerisafe Aktie
| 25,46USD | -0,53USD | -2,04% |
WKN: A0HMCU / ISIN: US03071H1005
Amerisafe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:28 | 21,860 | ||
| 18:04:45 | 21,840 | ||
| 17:48:58 | 21,740 | ||
| 17:33:10 | 21,740 | ||
| 17:18:39 | 21,700 | ||
| 17:04:29 | 21,720 | ||
| 16:50:32 | 21,760 | ||
| 16:31:25 | 21,800 | ||
| 16:17:03 | 21,800 | ||
| 15:32:18 | 21,600 | ||
| 15:17:28 | 22,100 | ||
| 15:02:18 | 22,100 | ||
| 14:47:13 | 22,120 | ||
| 14:32:24 | 22,120 | ||
| 14:17:23 | 22,120 | ||
| 13:47:18 | 22,120 | ||
| 13:31:47 | 22,120 | ||
| 13:17:21 | 22,120 | ||
| 13:02:35 | 22,120 | ||
| 12:49:25 | 22,040 | ||
| 12:48:34 | 22,040 | ||
| 12:33:25 | 22,040 | ||
| 12:17:58 | 22,040 | ||
| 12:03:25 | 22,040 | ||
| 11:47:57 | 22,040 | ||
| 11:33:01 | 22,040 | ||
| 11:17:55 | 22,020 | ||
| 11:03:24 | 22,020 | ||
| 10:47:20 | 22,020 | ||
| 10:32:58 | 22,020 | ||
| 10:21:16 | 22,020 | ||
| 10:17:27 | 22,020 | ||
| 10:03:00 | 22,020 | ||
| 09:47:48 | 22,140 | ||
| 09:32:44 | 22,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Amerisafe Inc.
Analysen zu Amerisafe Inc.
Weitere Meldungen
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|