Ames National CorpShs Aktie
| 29,79USD | -0,73USD | -2,39% |
WKN: A0DNWF / ISIN: US0310011004
Ames National CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:12 | 30,215 | 9 | |
| 16:59:12 | 30,170 | 1 | |
| 16:59:12 | 30,170 | 1 | |
| 16:59:12 | 30,170 | 99 | |
| 16:59:12 | 30,220 | 1 | |
| 16:57:15 | 30,220 | 1 | |
| 16:48:48 | 30,260 | 1 | |
| 16:48:48 | 30,260 | 1 | |
| 16:42:24 | 30,190 | 1 | |
| 16:20:24 | 30,200 | 80 | |
| 16:20:24 | 30,200 | 1 | |
| 16:20:24 | 30,200 | 1 | |
| 16:20:24 | 30,200 | 12 | |
| 16:12:03 | 30,320 | 100 | |
| 16:12:03 | 30,310 | 100 | |
| 16:12:03 | 30,300 | 100 | |
| 16:12:03 | 30,300 | 30 | |
| 16:12:03 | 30,300 | 11 | |
| 16:12:03 | 30,300 | 100 | |
| 16:10:12 | 30,310 | 42 | |
| 16:08:14 | 30,390 | 1 | |
| 16:07:38 | 30,430 | 100 | |
| 16:07:10 | 30,440 | 6 | |
| 16:07:10 | 30,440 | 40 | |
| 16:07:04 | 30,440 | 1 | |
| 16:07:02 | 30,440 | 16 | |
| 16:05:49 | 30,480 | 1 | |
| 15:54:40 | 30,720 | 20 | |
| 15:54:40 | 30,710 | 20 | |
| 15:51:23 | 30,690 | 3 | |
| 15:30:01 | 30,550 | 585 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ames National CorpShs
Weitere Meldungen
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:47
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:35
|
|
|
|
10:35
|
|