Andean Precious Metals Aktie
| 10,40CAD | 0,25CAD | 2,46% |
WKN DE: A3CNLN / ISIN: CA03349X1015
Andean Precious Metals Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:53 | 10,400 | 100 | |
| 21:17:29 | 10,400 | 100 | |
| 21:17:08 | 10,420 | 100 | |
| 21:17:08 | 10,420 | 300 | |
| 21:17:08 | 10,420 | 200 | |
| 21:17:00 | 10,440 | 100 | |
| 21:16:55 | 10,420 | 100 | |
| 21:16:54 | 10,430 | 100 | |
| 21:16:54 | 10,430 | 100 | |
| 21:16:54 | 10,430 | 300 | |
| 21:16:53 | 10,440 | 100 | |
| 21:16:53 | 10,440 | 100 | |
| 21:16:53 | 10,440 | 100 | |
| 21:16:53 | 10,440 | 100 | |
| 21:16:53 | 10,440 | 94 | |
| 21:15:22 | 10,440 | 100 | |
| 21:15:20 | 10,450 | 400 | |
| 21:14:46 | 10,450 | 100 | |
| 21:14:46 | 10,460 | 50 | |
| 21:14:46 | 10,460 | 1 000 | |
| 21:13:55 | 10,450 | 100 | |
| 21:13:55 | 10,450 | 200 | |
| 21:13:06 | 10,450 | 100 | |
| 21:12:54 | 10,450 | 100 | |
| 21:12:52 | 10,460 | 300 | |
| 21:12:52 | 10,460 | 800 | |
| 21:12:52 | 10,460 | 200 | |
| 21:12:52 | 10,470 | 200 | |
| 21:12:52 | 10,470 | 100 | |
| 21:12:52 | 10,470 | 300 | |
| 21:12:52 | 10,470 | 900 | |
| 21:12:51 | 10,470 | 400 | |
| 21:12:51 | 10,490 | 33 | |
| 21:12:51 | 10,480 | 100 | |
| 21:12:51 | 10,490 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Andean Precious Metals Corp Registered Shs
Analysen zu Andean Precious Metals Corp Registered Shs
Weitere Meldungen
|
21:10
|
|
|
|
21:09
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|