Andean Precious Metals Aktie
| 9,77CAD | -0,52CAD | -5,05% |
WKN DE: A3CNLN / ISIN: CA03349X1015
Andean Precious Metals Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:26 | 9,770 | 30 | |
| 19:17:25 | 9,770 | 100 | |
| 19:17:25 | 9,770 | 100 | |
| 19:17:11 | 9,790 | 300 | |
| 19:17:11 | 9,780 | 100 | |
| 19:17:11 | 9,780 | 200 | |
| 19:17:11 | 9,780 | 200 | |
| 19:16:09 | 9,770 | 400 | |
| 19:16:09 | 9,770 | 100 | |
| 19:16:09 | 9,770 | 100 | |
| 19:16:09 | 9,770 | 100 | |
| 19:16:09 | 9,770 | 200 | |
| 19:16:09 | 9,770 | 100 | |
| 19:12:46 | 9,760 | 4 | |
| 19:12:46 | 9,750 | 500 | |
| 19:12:46 | 9,760 | 100 | |
| 19:12:46 | 9,760 | 2 000 | |
| 19:12:17 | 9,780 | 4 | |
| 19:11:35 | 9,800 | 50 | |
| 19:11:35 | 9,800 | 40 | |
| 19:11:35 | 9,800 | 15 | |
| 19:11:35 | 9,810 | 50 | |
| 19:11:35 | 9,800 | 100 | |
| 19:11:35 | 9,800 | 200 | |
| 19:11:35 | 9,800 | 800 | |
| 19:11:35 | 9,800 | 100 | |
| 19:11:19 | 9,810 | 100 | |
| 19:11:19 | 9,810 | 100 | |
| 19:07:39 | 9,820 | 100 | |
| 19:04:35 | 9,840 | 100 | |
| 19:03:56 | 9,830 | 100 | |
| 19:03:56 | 9,830 | 100 | |
| 19:03:32 | 9,820 | 100 | |
| 19:02:59 | 9,830 | 400 | |
| 18:59:15 | 9,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Andean Precious Metals Corp Registered Shs
Analysen zu Andean Precious Metals Corp Registered Shs
Weitere Meldungen
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|