Andean Precious Metals Aktie
| 9,77CAD | -0,52CAD | -5,05% |
WKN DE: A3CNLN / ISIN: CA03349X1015
Andean Precious Metals Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:15 | 9,830 | 100 | |
| 18:57:55 | 9,830 | 100 | |
| 18:57:55 | 9,830 | 100 | |
| 18:57:55 | 9,830 | 100 | |
| 18:50:39 | 9,820 | 100 | |
| 18:50:39 | 9,830 | 100 | |
| 18:48:30 | 9,840 | 200 | |
| 18:48:30 | 9,840 | 100 | |
| 18:43:53 | 9,860 | 100 | |
| 18:42:59 | 9,870 | 300 | |
| 18:42:59 | 9,870 | 100 | |
| 18:42:49 | 9,860 | 100 | |
| 18:42:49 | 9,860 | 100 | |
| 18:41:57 | 9,830 | 100 | |
| 18:41:33 | 9,840 | 100 | |
| 18:39:24 | 9,830 | 100 | |
| 18:38:59 | 9,850 | 100 | |
| 18:38:39 | 9,840 | 100 | |
| 18:38:39 | 9,840 | 100 | |
| 18:38:39 | 9,840 | 100 | |
| 18:38:39 | 9,840 | 100 | |
| 18:35:42 | 9,870 | 100 | |
| 18:30:07 | 9,840 | 100 | |
| 18:30:07 | 9,840 | 100 | |
| 18:30:07 | 9,840 | 100 | |
| 18:30:07 | 9,840 | 100 | |
| 18:29:30 | 9,830 | 100 | |
| 18:29:00 | 9,800 | 200 | |
| 18:29:00 | 9,800 | 100 | |
| 18:28:36 | 9,800 | 200 | |
| 18:28:36 | 9,800 | 100 | |
| 18:28:28 | 9,820 | 100 | |
| 18:27:07 | 9,825 | 100 | |
| 18:27:07 | 9,840 | 100 | |
| 18:27:07 | 9,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Andean Precious Metals Corp Registered Shs
Analysen zu Andean Precious Metals Corp Registered Shs
Weitere Meldungen
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:38
|
|