Apple Aktie
| 23,80EUR | 0,00EUR | 0,00% |
WKN DE: A3DAE2 / ISIN: CA03785Y1007
Apple Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:45 | 38,780 | 300 | |
| 21:19:14 | 38,800 | 100 | |
| 21:18:11 | 38,810 | 500 | |
| 21:18:11 | 38,810 | 1 000 | |
| 21:15:04 | 38,800 | 1 | |
| 21:15:04 | 38,800 | 300 | |
| 21:14:06 | 38,800 | 300 | |
| 21:13:50 | 38,800 | 40 | |
| 21:13:50 | 38,800 | 1 | |
| 21:00:50 | 38,820 | 2 | |
| 21:00:04 | 38,840 | 25 | |
| 20:59:20 | 38,840 | 2 | |
| 20:52:58 | 38,850 | 2 | |
| 20:52:29 | 38,860 | 400 | |
| 20:49:03 | 38,840 | 1 000 | |
| 20:47:56 | 38,840 | 300 | |
| 20:42:16 | 38,850 | 10 | |
| 20:29:02 | 38,830 | 10 | |
| 20:23:59 | 38,830 | 4 | |
| 20:16:06 | 38,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Apple Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.