Apple Aktie
| 42,28CAD | 0,36CAD | 0,86% |
WKN DE: A3DAE2 / ISIN: CA03785Y1007
Apple Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:54 | 42,070 | 200 | |
| 16:20:11 | 42,120 | 500 | |
| 16:20:03 | 42,110 | 92 | |
| 16:20:03 | 42,110 | 1 000 | |
| 16:19:53 | 42,110 | 300 | |
| 16:19:36 | 42,110 | 100 | |
| 16:19:24 | 42,100 | 300 | |
| 16:19:06 | 42,090 | 100 | |
| 16:18:24 | 42,090 | 100 | |
| 16:17:41 | 42,110 | 100 | |
| 16:17:41 | 42,120 | 300 | |
| 16:17:41 | 42,120 | 300 | |
| 16:16:18 | 42,140 | 1 000 | |
| 16:16:10 | 42,130 | 100 | |
| 16:15:18 | 42,090 | 300 | |
| 16:15:18 | 42,090 | 500 | |
| 16:15:13 | 42,120 | 100 | |
| 16:15:05 | 42,100 | 300 | |
| 16:14:22 | 42,100 | 100 | |
| 16:11:18 | 42,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Apple Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
13:27
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:33
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.