Applied Optoelectronics Aktie
| 100,27USD | -8,85USD | -8,11% |
WKN DE: A1W4EQ / ISIN: US03823U1025
Applied Optoelectronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:38 | 87,320 | ||
| 21:46:46 | 86,860 | ||
| 21:32:31 | 87,220 | ||
| 21:32:12 | 87,290 | 20 | |
| 21:32:09 | 87,210 | 20 | |
| 21:17:02 | 86,830 | ||
| 21:02:55 | 86,440 | ||
| 20:31:56 | 86,770 | ||
| 20:17:32 | 86,520 | ||
| 20:02:02 | 85,800 | ||
| 19:33:19 | 86,730 | ||
| 19:18:01 | 86,450 | ||
| 19:03:25 | 86,510 | ||
| 18:35:01 | 86,690 | ||
| 18:31:14 | 86,960 | ||
| 18:16:35 | 86,640 | ||
| 18:01:29 | 88,010 | ||
| 17:53:44 | 88,460 | 20 | |
| 17:53:42 | 88,460 | 20 | |
| 17:31:13 | 88,100 | ||
| 17:16:17 | 87,880 | ||
| 17:01:40 | 89,520 | ||
| 16:31:43 | 89,800 | ||
| 16:16:43 | 91,930 | ||
| 16:04:05 | 91,220 | 20 | |
| 15:31:22 | 90,460 | ||
| 15:16:28 | 91,080 | ||
| 15:01:20 | 90,430 | ||
| 14:31:18 | 90,510 | ||
| 14:16:25 | 90,880 | ||
| 13:31:15 | 91,140 | ||
| 13:16:26 | 91,250 | ||
| 13:01:32 | 91,720 | ||
| 12:51:07 | 92,010 | ||
| 12:50:57 | 92,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Optoelectronics Inc
Analysen zu Applied Optoelectronics Inc
Weitere Meldungen
|
22:02
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|