Applied Optoelectronics Aktie
| 128,46USD | -3,20USD | -2,43% |
WKN DE: A1W4EQ / ISIN: US03823U1025
Applied Optoelectronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 111,280 | ||
| 21:47:21 | 111,440 | ||
| 21:33:33 | 113,000 | ||
| 21:17:44 | 114,340 | ||
| 21:04:08 | 114,240 | ||
| 20:48:20 | 113,080 | ||
| 20:32:35 | 112,760 | ||
| 20:18:11 | 113,820 | ||
| 20:03:05 | 114,420 | ||
| 19:48:24 | 114,120 | ||
| 19:36:18 | 115,300 | 3 | |
| 19:34:09 | 115,400 | ||
| 19:18:26 | 115,320 | ||
| 19:04:16 | 115,640 | ||
| 18:48:23 | 115,380 | ||
| 18:35:24 | 115,520 | ||
| 18:18:56 | 115,680 | ||
| 18:05:09 | 114,840 | ||
| 17:49:52 | 115,040 | ||
| 17:33:42 | 115,560 | ||
| 17:18:59 | 114,640 | ||
| 17:05:10 | 113,200 | ||
| 16:51:55 | 113,420 | 7 | |
| 16:49:30 | 114,500 | ||
| 16:34:24 | 115,700 | ||
| 16:16:33 | 118,020 | ||
| 15:57:53 | 119,900 | 10 | |
| 15:47:01 | 116,180 | ||
| 15:45:10 | 116,400 | 5 | |
| 15:17:17 | 109,120 | ||
| 15:02:09 | 109,820 | ||
| 14:47:09 | 109,940 | ||
| 14:31:48 | 109,700 | ||
| 14:31:16 | 110,360 | 6 | |
| 14:26:40 | 109,880 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Optoelectronics Inc
Analysen zu Applied Optoelectronics Inc
Weitere Meldungen
|
23:22
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:51
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|